Weave6 Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.000087
+0.00%
$ 86,970 $ 10,565
8:43 AM $ 0.000087
+0.00%
$ 86,970 $ 10,565
8:42 AM $ 0.000087
+0.00%
$ 86,970 $ 10,565
8:41 AM $ 0.000087
+0.00%
$ 86,970 $ 10,555
8:40 AM $ 0.0000873
+0.00%
$ 86,970 $ 10,555
8:39 AM $ 0.0000873
+0.00%
$ 87,280 $ 10,574
8:38 AM $ 0.0000873
-0.02%
$ 87,280 $ 10,607
8:37 AM $ 0.0000873
+0.17%
$ 87,280 $ 10,600
8:36 AM $ 0.0000873
-0.39%
$ 87,280 $ 10,600
8:35 AM $ 0.0000876
+0.00%
$ 87,280 $ 10,557
8:34 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,557
8:33 AM $ 0.0000876
+0.42%
$ 87,610 $ 10,560
8:32 AM $ 0.0000872
-0.02%
$ 87,610 $ 10,560
8:31 AM $ 0.0000874
-0.21%
$ 87,610 $ 10,560
8:30 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,560
8:29 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,560
8:28 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,560
8:27 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,535
8:26 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,535
8:25 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,535
8:24 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,535
8:23 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,500
8:22 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,532
8:21 AM $ 0.0000876
+0.36%
$ 87,610 $ 10,532
8:20 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,522
8:19 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,519
8:18 AM $ 0.0000876
+0.00%
$ 87,610 $ 10,540
8:17 AM $ 0.0000876
+0.21%
$ 87,610 $ 10,540
8:16 AM $ 0.0000874
+0.00%
$ 87,610 $ 10,521
8:15 AM $ 0.0000874
+0.00%
$ 87,610 $ 10,521
8:14 AM $ 0.0000874
+0.00%
$ 87,430 $ 10,521
8:13 AM $ 0.0000874
+0.00%
$ 87,430 $ 10,521
8:12 AM $ 0.0000874
+0.00%
$ 87,430 $ 10,537
8:11 AM $ 0.0000876
+0.00%
$ 87,430 $ 10,528
8:10 AM $ 0.0000876
+0.00%
$ 87,430 $ 10,552
8:09 AM $ 0.0000873
-0.31%
$ 87,340 $ 10,511
8:08 AM $ 0.0000876
+0.00%
$ 87,340 $ 10,543
8:07 AM $ 0.0000876
+0.00%
$ 87,340 $ 10,547
8:06 AM $ 0.0000876
-0.44%
$ 87,340 $ 10,515
8:05 AM $ 0.0000876
-0.44%
$ 87,340 $ 10,515
8:04 AM $ 0.000088
+0.00%
$ 88,000 $ 10,530
8:03 AM $ 0.000088
+0.00%
$ 88,000 $ 10,530
8:02 AM $ 0.000088
+0.00%
$ 88,000 $ 10,537
8:01 AM $ 0.0000876
+0.00%
$ 88,000 $ 10,537
8:00 AM $ 0.0000876
+0.00%
$ 88,000 $ 10,532
7:59 AM $ 0.0000876
+0.05%
$ 87,650 $ 10,532
7:58 AM $ 0.0000876
+0.00%
$ 87,650 $ 10,542
7:57 AM $ 0.0000875
+0.00%
$ 87,650 $ 10,506
7:56 AM $ 0.0000875
+0.11%
$ 87,650 $ 10,506
7:55 AM $ 0.0000875
+0.11%
$ 87,650 $ 10,524