Weave6 Historical Data

WX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00864
+0.23%
$ 8.64 million $ 45,989
Oct 8, 12 AM $ 0.00862
+0.00%
$ 8.62 million $ 47,547
Oct 7, 11 PM $ 0.00862
+0.00%
$ 8.62 million $ 48,882
Oct 7, 10 PM $ 0.00862
-0.12%
$ 8.62 million $ 49,426
Oct 7, 9 PM $ 0.00864
+0.23%
$ 8.64 million $ 50,281
Oct 7, 8 PM $ 0.00863
+0.12%
$ 8.63 million $ 51,953
Oct 7, 7 PM $ 0.00862
+0.00%
$ 8.62 million $ 52,119
Oct 7, 6 PM $ 0.00862
+0.00%
$ 8.62 million $ 50,896
Oct 7, 5 PM $ 0.00862
+0.00%
$ 8.62 million $ 47,161
Oct 7, 4 PM $ 0.00862
+0.00%
$ 8.62 million $ 47,185
Oct 7, 3 PM $ 0.00863
+0.12%
$ 8.63 million $ 48,726
Oct 7, 2 PM $ 0.00862
-0.23%
$ 8.62 million $ 47,705
Oct 7, 1 PM $ 0.00864
+0.00%
$ 8.64 million $ 49,994
Oct 7, 12 PM $ 0.00864
+0.12%
$ 8.64 million $ 50,981
Oct 7, 11 AM $ 0.00863
+0.12%
$ 8.63 million $ 50,594
Oct 7, 10 AM $ 0.00862
-0.23%
$ 8.62 million $ 54,442
Oct 7, 9 AM $ 0.00864
+0.12%
$ 8.63 million $ 54,612
Oct 7, 8 AM $ 0.00863
-0.12%
$ 8.64 million $ 55,333
Oct 7, 7 AM $ 0.00864
+0.23%
$ 8.64 million $ 56,071
Oct 7, 6 AM $ 0.00862
-0.12%
$ 8.62 million $ 57,395
Oct 7, 5 AM $ 0.00863
+0.00%
$ 8.63 million $ 57,843
Oct 7, 4 AM $ 0.00863
+0.12%
$ 8.63 million $ 57,209
Oct 7, 3 AM $ 0.00862
+0.00%
$ 8.62 million $ 56,463
Oct 7, 2 AM $ 0.00862
+0.00%
$ 8.62 million $ 57,071
Oct 7, 1 AM $ 0.00862
-0.12%
$ 8.62 million $ 59,809
Oct 7, 12 AM $ 0.00863
+0.12%
$ 8.63 million $ 58,547
Oct 6, 11 PM $ 0.00862
+0.00%
$ 8.62 million $ 55,295
Oct 6, 10 PM $ 0.00862
-0.23%
$ 8.62 million $ 57,436
Oct 6, 9 PM $ 0.00864
+0.23%
$ 8.64 million $ 56,579
Oct 6, 8 PM $ 0.00862
-0.23%
$ 8.62 million $ 55,464
Oct 6, 7 PM $ 0.00864
+0.12%
$ 8.64 million $ 55,171
Oct 6, 6 PM $ 0.00864
+0.23%
$ 8.64 million $ 54,652
Oct 6, 5 PM $ 0.00862
-0.23%
$ 8.62 million $ 57,444
Oct 6, 4 PM $ 0.00864
+0.12%
$ 8.64 million $ 57,734
Oct 6, 3 PM $ 0.00862
+0.00%
$ 8.62 million $ 58,363
Oct 6, 2 PM $ 0.00862
-0.12%
$ 8.62 million $ 57,890
Oct 6, 1 PM $ 0.00864
+0.23%
$ 8.64 million $ 56,442
Oct 6, 12 PM $ 0.00863
+0.00%
$ 8.63 million $ 56,541
Oct 6, 11 AM $ 0.00864
+0.23%
$ 8.64 million $ 55,991
Oct 6, 10 AM $ 0.00862
+0.00%
$ 8.62 million $ 55,724
Oct 6, 9 AM $ 0.00862
+0.00%
$ 8.63 million $ 56,094
Oct 6, 8 AM $ 0.00862
+0.00%
$ 8.62 million $ 57,229
Oct 6, 7 AM $ 0.00862
-0.12%
$ 8.63 million $ 57,369
Oct 6, 6 AM $ 0.00863
-0.12%
$ 8.63 million $ 59,010
Oct 6, 5 AM $ 0.00864
+0.23%
$ 8.64 million $ 57,496
Oct 6, 4 AM $ 0.00862
-0.12%
$ 8.62 million $ 57,862
Oct 6, 3 AM $ 0.00863
+0.12%
$ 8.62 million $ 59,490
Oct 6, 2 AM $ 0.00862
+0.00%
$ 8.62 million $ 61,218
Oct 6, 1 AM $ 0.00862
+0.70%
$ 8.62 million $ 61,263
Oct 6, 12 AM $ 0.00856
+0.00%
$ 8.56 million $ 64,790