Weave6 Historical Data

WX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00856
+0.00%
$ 8.56 million $ 64,790
Oct 5, 11 PM $ 0.00856
-0.12%
$ 8.56 million $ 64,377
Oct 5, 10 PM $ 0.00857
-0.12%
$ 8.57 million $ 60,928
Oct 5, 9 PM $ 0.00858
+0.12%
$ 8.58 million $ 58,159
Oct 5, 8 PM $ 0.00858
+0.23%
$ 8.58 million $ 55,972
Oct 5, 7 PM $ 0.00856
-0.12%
$ 8.56 million $ 54,650
Oct 5, 6 PM $ 0.00857
+0.12%
$ 8.57 million $ 52,088
Oct 5, 5 PM $ 0.00856
-0.35%
$ 8.56 million $ 48,731
Oct 5, 4 PM $ 0.00859
+0.00%
$ 8.59 million $ 46,178
Oct 5, 3 PM $ 0.00859
+0.23%
$ 8.59 million $ 42,660
Oct 5, 2 PM $ 0.00858
+0.23%
$ 8.57 million $ 41,055
Oct 5, 1 PM $ 0.00856
+0.00%
$ 8.56 million $ 41,835
Oct 5, 12 PM $ 0.00856
-0.23%
$ 8.56 million $ 42,348
Oct 5, 11 AM $ 0.00858
+0.23%
$ 8.58 million $ 42,400
Oct 5, 10 AM $ 0.00856
-0.12%
$ 8.57 million $ 41,292
Oct 5, 9 AM $ 0.00858
+0.23%
$ 8.58 million $ 41,935
Oct 5, 8 AM $ 0.00856
-0.35%
$ 8.56 million $ 40,558
Oct 5, 7 AM $ 0.00859
+0.23%
$ 8.59 million $ 39,964
Oct 5, 6 AM $ 0.00857
+0.00%
$ 8.57 million $ 36,728
Oct 5, 5 AM $ 0.00857
-0.12%
$ 8.57 million $ 35,482
Oct 5, 4 AM $ 0.00858
+0.23%
$ 8.58 million $ 36,235
Oct 5, 3 AM $ 0.00856
-0.35%
$ 8.57 million $ 36,964
Oct 5, 2 AM $ 0.00859
+0.12%
$ 8.59 million $ 38,573
Oct 5, 1 AM $ 0.00857
-0.23%
$ 8.57 million $ 35,304
Oct 5, 12 AM $ 0.00859
-1.26%
$ 8.59 million $ 31,810
Oct 4, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 32,837
Oct 4, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 34,334
Oct 4, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 37,212
Oct 4, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 41,198
Oct 4, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 42,026
Oct 4, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 44,208
Oct 4, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 47,394
Oct 4, 4 PM $ 0.0087
+0.00%
$ 8.7 million $ 50,427
Oct 4, 3 PM $ 0.0087
+0.00%
$ 8.7 million $ 51,475
Oct 4, 2 PM $ 0.0087
+1.64%
$ 8.7 million $ 56,335
Oct 4, 1 PM $ 0.00856
+0.00%
$ 8.56 million $ 57,285
Oct 4, 12 PM $ 0.00856
-0.23%
$ 8.56 million $ 56,307
Oct 4, 11 AM $ 0.00858
+0.23%
$ 8.58 million $ 54,298
Oct 4, 10 AM $ 0.00856
+0.00%
$ 8.56 million $ 52,888
Oct 4, 9 AM $ 0.00856
-0.35%
$ 8.56 million $ 50,878
Oct 4, 8 AM $ 0.00859
+0.35%
$ 8.59 million $ 50,456
Oct 4, 7 AM $ 0.00856
-0.23%
$ 8.56 million $ 49,269
Oct 4, 6 AM $ 0.00858
-0.12%
$ 8.58 million $ 49,046
Oct 4, 5 AM $ 0.00859
+2.26%
$ 8.59 million $ 48,713
Oct 4, 4 AM $ 0.0084
-0.12%
$ 8.4 million $ 47,403
Oct 4, 3 AM $ 0.00841
+0.00%
$ 8.41 million $ 47,334
Oct 4, 2 AM $ 0.00842
+0.00%
$ 8.42 million $ 43,831
Oct 4, 1 AM $ 0.00841
+0.00%
$ 8.41 million $ 46,721
Oct 4, 12 AM $ 0.00841
+0.12%
$ 8.41 million $ 49,812
Oct 3, 11 PM $ 0.0084
+0.00%
$ 8.4 million $ 53,047