Weave6 Historical Data

WX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0084
+0.00%
$ 8.4 million $ 53,047
Oct 3, 10 PM $ 0.0084
-0.12%
$ 8.4 million $ 53,841
Oct 3, 9 PM $ 0.00841
-0.12%
$ 8.41 million $ 58,683
Oct 3, 8 PM $ 0.00842
+0.24%
$ 8.43 million $ 59,828
Oct 3, 7 PM $ 0.0084
-0.36%
$ 8.41 million $ 62,431
Oct 3, 6 PM $ 0.00843
+0.36%
$ 8.43 million $ 62,637
Oct 3, 5 PM $ 0.0084
+0.00%
$ 8.4 million $ 60,724
Oct 3, 4 PM $ 0.0084
-0.36%
$ 8.4 million $ 60,354
Oct 3, 3 PM $ 0.00843
+0.36%
$ 8.42 million $ 61,567
Oct 3, 2 PM $ 0.00841
+0.00%
$ 8.41 million $ 61,567
Oct 3, 1 PM $ 0.00841
-0.24%
$ 8.42 million $ 59,661
Oct 3, 12 PM $ 0.00843
-1.17%
$ 8.43 million $ 64,068
Oct 3, 11 AM $ 0.00854
+0.12%
$ 8.54 million $ 65,922
Oct 3, 10 AM $ 0.00853
-0.12%
$ 8.53 million $ 65,204
Oct 3, 9 AM $ 0.00853
+0.00%
$ 8.54 million $ 64,909
Oct 3, 8 AM $ 0.00854
+0.00%
$ 8.54 million $ 64,264
Oct 3, 7 AM $ 0.00854
+0.00%
$ 8.54 million $ 63,395
Oct 3, 6 AM $ 0.00854
+0.00%
$ 8.53 million $ 63,520
Oct 3, 5 AM $ 0.00854
+0.00%
$ 8.54 million $ 63,615
Oct 3, 4 AM $ 0.00854
-0.23%
$ 8.53 million $ 64,150
Oct 3, 3 AM $ 0.00856
-0.35%
$ 8.56 million $ 64,395
Oct 3, 2 AM $ 0.00859
+0.35%
$ 8.59 million $ 65,189
Oct 3, 1 AM $ 0.00856
+0.00%
$ 8.56 million $ 63,793
Oct 3, 12 AM $ 0.00856
-0.23%
$ 8.56 million $ 62,361
Oct 2, 11 PM $ 0.00858
+0.00%
$ 8.58 million $ 61,342
Oct 2, 10 PM $ 0.00858
-0.35%
$ 8.58 million $ 60,692
Oct 2, 9 PM $ 0.00861
+0.00%
$ 8.61 million $ 54,652
Oct 2, 8 PM $ 0.00862
-0.35%
$ 8.61 million $ 50,100
Oct 2, 7 PM $ 0.00865
+3.35%
$ 8.65 million $ 47,701
Oct 2, 6 PM $ 0.00837
-0.59%
$ 8.37 million $ 45,663
Oct 2, 5 PM $ 0.00842
+0.00%
$ 8.42 million $ 46,213
Oct 2, 4 PM $ 0.00842
-0.12%
$ 8.41 million $ 45,366
Oct 2, 3 PM $ 0.00843
+0.36%
$ 8.43 million $ 44,779
Oct 2, 2 PM $ 0.0084
-0.12%
$ 8.4 million $ 41,901
Oct 2, 1 PM $ 0.00841
-0.12%
$ 8.41 million $ 41,272
Oct 2, 12 PM $ 0.00841
-0.12%
$ 8.41 million $ 37,211
Oct 2, 11 AM $ 0.00842
-0.47%
$ 8.42 million $ 35,392
Oct 2, 10 AM $ 0.00846
+0.00%
$ 8.46 million $ 36,004
Oct 2, 9 AM $ 0.00846
+0.00%
$ 8.46 million $ 37,565
Oct 2, 8 AM $ 0.00846
+0.00%
$ 8.46 million $ 41,245
Oct 2, 7 AM $ 0.00846
+3.55%
$ 8.46 million $ 46,262
Oct 2, 6 AM $ 0.00817
+0.12%
$ 8.17 million $ 49,209
Oct 2, 5 AM $ 0.00816
-0.37%
$ 8.16 million $ 50,609
Oct 2, 4 AM $ 0.00819
+0.49%
$ 8.19 million $ 50,995
Oct 2, 3 AM $ 0.00816
-0.24%
$ 8.16 million $ 50,740
Oct 2, 2 AM $ 0.00818
+0.00%
$ 8.18 million $ 52,581
Oct 2, 1 AM $ 0.00819
+0.37%
$ 8.19 million $ 54,662
Oct 2, 12 AM $ 0.00816
-0.24%
$ 8.16 million $ 53,296
Oct 1, 11 PM $ 0.00819
+0.37%
$ 8.19 million $ 51,746
Oct 1, 10 PM $ 0.00816
+0.00%
$ 8.16 million $ 54,924