Weave6 Historical Data

WX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00819
+0.37%
$ 8.19 million $ 51,746
Oct 1, 10 PM $ 0.00816
+0.00%
$ 8.16 million $ 54,924
Oct 1, 9 PM $ 0.00816
-0.12%
$ 8.16 million $ 55,773
Oct 1, 8 PM $ 0.00817
+0.12%
$ 8.16 million $ 59,669
Oct 1, 7 PM $ 0.00818
+1.74%
$ 8.18 million $ 62,926
Oct 1, 6 PM $ 0.00804
+0.00%
$ 8.04 million $ 70,482
Oct 1, 5 PM $ 0.00803
-0.12%
$ 8.03 million $ 70,149
Oct 1, 4 PM $ 0.00804
-0.12%
$ 8.03 million $ 73,667
Oct 1, 3 PM $ 0.00805
+1.13%
$ 8.04 million $ 78,301
Oct 1, 2 PM $ 0.00796
-0.87%
$ 7.96 million $ 85,029
Oct 1, 1 PM $ 0.00803
-0.12%
$ 8.04 million $ 98,409
Oct 1, 12 PM $ 0.00803
+0.00%
$ 8.03 million $ 100,861
Oct 1, 11 AM $ 0.00803
+0.00%
$ 8.03 million $ 102,178
Oct 1, 10 AM $ 0.00803
+0.00%
$ 8.03 million $ 107,990
Oct 1, 9 AM $ 0.00803
+2.29%
$ 8.03 million $ 109,989
Oct 1, 8 AM $ 0.00786
+0.26%
$ 7.86 million $ 109,566
Oct 1, 7 AM $ 0.00785
+0.38%
$ 7.85 million $ 107,008
Oct 1, 6 AM $ 0.00782
+0.00%
$ 7.82 million $ 105,476
Oct 1, 5 AM $ 0.00782
-0.38%
$ 7.82 million $ 105,449
Oct 1, 4 AM $ 0.00785
+0.38%
$ 7.85 million $ 106,524
Oct 1, 3 AM $ 0.00782
+0.00%
$ 7.82 million $ 104,996
Oct 1, 2 AM $ 0.00782
-0.51%
$ 7.82 million $ 102,284
Oct 1, 1 AM $ 0.00786
+0.00%
$ 7.86 million $ 98,417
Oct 1, 12 AM $ 0.00785
+0.00%
$ 7.85 million $ 99,441
Download