Weave6 Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000872
-0.10%
$ 87,220 $ 10,486
Apr 6, 12 AM $ 0.0000869
-0.56%
$ 86,940 $ 10,499
Apr 5, 11 PM $ 0.0000874
-0.15%
$ 87,430 $ 10,538
Apr 5, 10 PM $ 0.0000876
+0.22%
$ 87,560 $ 10,599
Apr 5, 9 PM $ 0.0000874
+0.00%
$ 87,370 $ 10,539
Apr 5, 8 PM $ 0.0000874
+0.14%
$ 87,370 $ 10,472
Apr 5, 7 PM $ 0.0000872
+0.01%
$ 87,250 $ 10,449
Apr 5, 6 PM $ 0.0000869
-0.22%
$ 86,940 $ 10,440
Apr 5, 5 PM $ 0.0000871
-0.05%
$ 87,130 $ 10,318
Apr 5, 4 PM $ 0.0000872
+0.35%
$ 87,240 $ 10,311
Apr 5, 3 PM $ 0.0000869
+0.00%
$ 86,940 $ 10,416
Apr 5, 2 PM $ 0.0000869
-0.39%
$ 86,940 $ 10,411
Apr 5, 1 PM $ 0.0000873
+0.20%
$ 87,280 $ 10,340
Apr 5, 12 PM $ 0.0000871
+0.29%
$ 87,110 $ 10,223
Apr 5, 11 AM $ 0.0000869
+0.27%
$ 86,860 $ 10,332
Apr 5, 10 AM $ 0.0000866
-0.36%
$ 86,630 $ 10,349
Apr 5, 9 AM $ 0.0000868
-0.47%
$ 86,790 $ 10,413
Apr 5, 8 AM $ 0.0000872
-0.90%
$ 87,200 $ 10,357
Apr 5, 7 AM $ 0.000088
+0.88%
$ 87,990 $ 10,441
Apr 5, 6 AM $ 0.0000872
-0.41%
$ 87,220 $ 10,446
Apr 5, 5 AM $ 0.0000876
-0.03%
$ 87,580 $ 10,253
Apr 5, 4 AM $ 0.0000876
+1.05%
$ 87,610 $ 10,294
Apr 5, 3 AM $ 0.0000867
-0.88%
$ 86,700 $ 10,391
Apr 5, 2 AM $ 0.0000875
+0.16%
$ 87,470 $ 10,293
Apr 5, 1 AM $ 0.0000873
-0.46%
$ 87,330 $ 10,219
Apr 5, 12 AM $ 0.0000877
+0.38%
$ 87,730 $ 10,199
Apr 4, 11 PM $ 0.0000874
+0.02%
$ 87,400 $ 10,116
Apr 4, 10 PM $ 0.0000874
-0.32%
$ 87,380 $ 10,045
Apr 4, 9 PM $ 0.0000877
+0.22%
$ 87,660 $ 10,102
Apr 4, 8 PM $ 0.0000875
+0.00%
$ 87,470 $ 10,119
Apr 4, 7 PM $ 0.0000875
+0.51%
$ 87,470 $ 10,140
Apr 4, 6 PM $ 0.0000872
-0.38%
$ 87,210 $ 10,113
Apr 4, 5 PM $ 0.0000875
+0.05%
$ 87,540 $ 10,178
Apr 4, 4 PM $ 0.0000875
-0.56%
$ 87,500 $ 10,100
Apr 4, 3 PM $ 0.0000872
+0.05%
$ 87,180 $ 10,041
Apr 4, 2 PM $ 0.0000871
-0.18%
$ 87,140 $ 10,152
Apr 4, 1 PM $ 0.0000869
-0.51%
$ 86,940 $ 10,135
Apr 4, 12 PM $ 0.0000874
+0.03%
$ 87,390 $ 10,249
Apr 4, 11 AM $ 0.0000874
-0.02%
$ 87,360 $ 10,285
Apr 4, 10 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,305
Apr 4, 9 AM $ 0.0000873
-0.13%
$ 87,320 $ 10,298
Apr 4, 8 AM $ 0.0000874
+0.18%
$ 87,430 $ 10,283
Apr 4, 7 AM $ 0.0000873
-0.06%
$ 87,260 $ 10,277
Apr 4, 6 AM $ 0.0000873
-0.01%
$ 87,310 $ 10,259
Apr 4, 5 AM $ 0.000087
-0.67%
$ 86,970 $ 10,338
Apr 4, 4 AM $ 0.0000876
-0.49%
$ 87,560 $ 10,423
Apr 4, 3 AM $ 0.0000869
-1.19%
$ 86,940 $ 10,381
Apr 4, 2 AM $ 0.0000872
-0.18%
$ 87,250 $ 10,394
Apr 4, 1 AM $ 0.0000874
+0.05%
$ 87,410 $ 10,391
Apr 4, 12 AM $ 0.0000872
+0.20%
$ 87,190 $ 10,384