Weave6 Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000813
+0.00%
$ 81,300 $ 1,372
Jun 6, 7 AM $ 0.0000813
+0.00%
$ 81,300 $ 1,372
Jun 6, 6 AM $ 0.0000813
+0.00%
$ 81,300 $ 1,372
Jun 6, 5 AM $ 0.0000813
+0.00%
$ 81,300 $ 1,381
Jun 6, 4 AM $ 0.0000813
+0.57%
$ 81,300 $ 1,381
Jun 6, 3 AM $ 0.0000808
+0.00%
$ 80,840 $ 1,325
Jun 6, 2 AM $ 0.0000808
+0.00%
$ 80,840 $ 1,483
Jun 6, 1 AM $ 0.0000808
+0.00%
$ 80,840 $ 1,483
Jun 6, 12 AM $ 0.0000808
+3.05%
$ 80,840 $ 1,483
Jun 5, 11 PM $ 0.0000784
+0.00%
$ 78,450 $ 1,481
Jun 5, 10 PM $ 0.0000784
+0.00%
$ 78,450 $ 1,481
Jun 5, 9 PM $ 0.0000784
+0.00%
$ 78,450 $ 1,481
Jun 5, 8 PM $ 0.0000784
-17.34%
$ 78,450 $ 1,481
Jun 5, 7 PM $ 0.0000949
+0.00%
$ 94,910 $ 188
Jun 5, 6 PM $ 0.0000949
+0.00%
$ 94,910 $ 188
Jun 5, 5 PM $ 0.0000949
+0.00%
$ 94,910 $ 188
Jun 5, 4 PM $ 0.0000949
+0.00%
$ 94,910 $ 188
Jun 5, 3 PM $ 0.0000949
+0.00%
$ 94,910 $ 191
Jun 5, 2 PM $ 0.0000949
+0.00%
$ 94,910 $ 191
Jun 5, 1 PM $ 0.0000949
+9.15%
$ 94,910 $ 438
Jun 5, 12 PM $ 0.0000869
+0.00%
$ 86,950 $ 456
Jun 5, 11 AM $ 0.0000869
+0.00%
$ 86,950 $ 476
Jun 5, 10 AM $ 0.0000869
+0.16%
$ 86,950 $ 476
Jun 5, 9 AM $ 0.0000868
+0.00%
$ 86,810 $ 472
Jun 5, 8 AM $ 0.0000868
+0.00%
$ 86,810 $ 472
Jun 5, 7 AM $ 0.0000868
+0.00%
$ 86,810 $ 472
Jun 5, 6 AM $ 0.0000868
-8.53%
$ 86,810 $ 472
Jun 5, 3 AM $ 0.0000707
+0.00%
$ 70,690 $ 323
Jun 5, 2 AM $ 0.0000707
+0.00%
$ 70,690 $ 323
Jun 4, 8 PM $ 0.0000802
+0.00%
$ 80,230 $ 314
Jun 4, 7 PM $ 0.0000802
+0.00%
$ 80,230 $ 314
Jun 4, 6 PM $ 0.0000802
+0.00%
$ 80,230 $ 314
Jun 4, 5 PM $ 0.0000802
+0.00%
$ 80,230 $ 314
Jun 4, 4 PM $ 0.0000802
+2.62%
$ 80,230 $ 319
Jun 4, 3 PM $ 0.0000782
+0.00%
$ 78,180 $ 316
Jun 4, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 68
Jun 4, 1 PM $ 0.00007
-5.24%
$ 70,000 $ 68
Jun 4, 12 PM $ 0.0000739
-0.01%
$ 73,870 $ 49
Jun 4, 11 AM $ 0.0000739
+0.00%
$ 73,880 $ 29
Jun 4, 10 AM $ 0.0000739
+0.00%
$ 73,880 $ 29
Jun 4, 9 AM $ 0.0000739
+0.00%
$ 73,880 $ 29
Jun 4, 8 AM $ 0.0000739
+0.00%
$ 73,880 $ 29
Jun 4, 7 AM $ 0.0000739
+0.00%
$ 73,880 $ 79
Jun 4, 6 AM $ 0.0000739
+0.03%
$ 73,880 $ 79
Jun 4, 5 AM $ 0.0000739
+0.00%
$ 73,860 $ 61
Jun 4, 4 AM $ 0.0000739
+0.00%
$ 73,860 $ 61
Jun 4, 3 AM $ 0.0000739
+0.00%
$ 73,860 $ 61
Jun 4, 2 AM $ 0.0000739
+4.07%
$ 73,860 $ 61
Jun 4, 1 AM $ 0.000071
+0.00%
$ 70,970 $ 56
Jun 4, 12 AM $ 0.000071
+0.00%
$ 70,970 $ 56