Weave6 Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000872
+0.00%
$ 87,200 $ 10,516
9:40 AM $ 0.0000872
+0.00%
$ 87,200 $ 10,516
9:39 AM $ 0.0000872
+0.00%
$ 87,220 $ 10,516
9:38 AM $ 0.0000872
-0.45%
$ 87,220 $ 10,551
9:37 AM $ 0.0000876
+0.00%
$ 87,220 $ 10,547
9:36 AM $ 0.0000876
+0.00%
$ 87,220 $ 10,547
9:35 AM $ 0.0000872
+0.00%
$ 87,220 $ 10,531
9:34 AM $ 0.0000872
+0.00%
$ 87,180 $ 10,531
9:33 AM $ 0.0000872
+0.00%
$ 87,180 $ 10,527
9:32 AM $ 0.0000876
+0.00%
$ 87,180 $ 10,527
9:31 AM $ 0.0000876
+0.00%
$ 87,180 $ 10,531
9:30 AM $ 0.000087
+0.00%
$ 87,180 $ 10,513
9:29 AM $ 0.000087
-0.23%
$ 87,040 $ 10,513
9:28 AM $ 0.0000872
+0.00%
$ 87,040 $ 10,502
9:27 AM $ 0.0000872
+0.00%
$ 87,040 $ 10,502
9:26 AM $ 0.0000872
+0.23%
$ 87,040 $ 10,502
9:25 AM $ 0.000087
+0.00%
$ 87,040 $ 10,538
9:24 AM $ 0.000087
-0.23%
$ 87,040 $ 10,538
9:23 AM $ 0.0000872
+0.00%
$ 87,040 $ 10,513
9:22 AM $ 0.0000872
-0.38%
$ 87,040 $ 10,513
9:21 AM $ 0.0000876
+0.00%
$ 87,040 $ 10,509
9:20 AM $ 0.0000872
+0.00%
$ 87,040 $ 10,510
9:19 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,506
9:18 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,518
9:17 AM $ 0.0000871
+0.00%
$ 87,570 $ 10,492
9:16 AM $ 0.0000871
+0.00%
$ 87,570 $ 10,515
9:15 AM $ 0.0000871
+0.00%
$ 87,570 $ 10,515
9:14 AM $ 0.0000871
-0.30%
$ 87,120 $ 10,504
9:13 AM $ 0.0000874
+0.00%
$ 87,120 $ 10,504
9:12 AM $ 0.0000874
+0.00%
$ 87,120 $ 10,504
9:11 AM $ 0.0000874
+0.00%
$ 87,120 $ 10,541
9:10 AM $ 0.0000874
+0.00%
$ 87,120 $ 10,516
9:09 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,516
9:08 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,544
9:07 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,544
9:06 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,544
9:05 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,547
9:04 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,548
9:03 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,548
9:02 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,552
9:01 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,552
9:00 AM $ 0.0000874
+0.15%
$ 87,380 $ 10,584
8:59 AM $ 0.0000872
+0.00%
$ 87,250 $ 10,556
8:58 AM $ 0.0000872
+0.00%
$ 87,250 $ 10,556
8:57 AM $ 0.0000872
+0.35%
$ 87,250 $ 10,556
8:56 AM $ 0.000088
+0.00%
$ 87,250 $ 10,551
8:55 AM $ 0.000088
+0.00%
$ 87,250 $ 10,551
8:54 AM $ 0.000088
+0.77%
$ 88,000 $ 10,583
8:53 AM $ 0.0000873
-0.29%
$ 88,000 $ 10,553
8:52 AM $ 0.0000876
+0.00%
$ 88,000 $ 10,549