Weave6 Historical Data

WX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000108
-1.37%
$ 107,742 $ 53,548
Feb 17, 2025 $ 0.000109
+0.69%
$ 109,224 $ 50,052
Feb 16, 2025 $ 0.000109
-1.05%
$ 108,683 $ 55,626
Feb 15, 2025 $ 0.00011
+1.76%
$ 109,844 $ 54,849
Feb 14, 2025 $ 0.000108
-0.50%
$ 107,921 $ 53,039
Feb 13, 2025 $ 0.000108
-1.85%
$ 108,464 $ 52,568
Feb 12, 2025 $ 0.000111
-0.45%
$ 110,729 $ 48,471
Feb 11, 2025 $ 0.000111
+1.45%
$ 111,171 $ 49,064
Feb 10, 2025 $ 0.000109
-0.63%
$ 109,220 $ 51,770
Feb 9, 2025 $ 0.00011
-0.26%
$ 109,964 $ 52,545
Feb 8, 2025 $ 0.00011
-0.60%
$ 110,478 $ 57,402
Feb 7, 2025 $ 0.000111
+0.72%
$ 111,168 $ 57,029
Feb 6, 2025 $ 0.00011
-0.23%
$ 110,425 $ 52,223
Feb 5, 2025 $ 0.000111
+0.99%
$ 110,651 $ 57,348
Feb 4, 2025 $ 0.00011
-0.60%
$ 109,675 $ 53,254
Feb 3, 2025 $ 0.00011
-4.89%
$ 110,258 $ 56,585
Feb 2, 2025 $ 0.000116
-0.51%
$ 115,889 $ 57,289
Feb 1, 2025 $ 0.000116
-1.09%
$ 116,478 $ 54,733
Jan 31, 2025 $ 0.000118
-0.44%
$ 117,817 $ 58,460
Jan 30, 2025 $ 0.000118
-0.66%
$ 118,338 $ 54,590
Jan 29, 2025 $ 0.000119
+0.28%
$ 119,106 $ 60,548
Jan 28, 2025 $ 0.000119
-0.45%
$ 118,789 $ 57,930
Jan 27, 2025 $ 0.000119
-3.18%
$ 119,396 $ 63,483
Jan 26, 2025 $ 0.000123
-8.74%
$ 123,268 $ 64,630
Jan 25, 2025 $ 0.000135
-2.64%
$ 134,991 $ 73,814
Jan 24, 2025 $ 0.000139
+0.09%
$ 138,688 $ 79,157
Jan 23, 2025 $ 0.000139
-1.92%
$ 138,560 $ 83,346
Jan 22, 2025 $ 0.000141
+0.93%
$ 141,261 $ 67,686
Jan 21, 2025 $ 0.00014
+0.23%
$ 139,957 $ 76,573
Jan 20, 2025 $ 0.00014
-6.01%
$ 139,889 $ 79,457
Jan 19, 2025 $ 0.000149
-0.52%
$ 148,834 $ 79,429
Jan 18, 2025 $ 0.00015
-3.73%
$ 149,685 $ 81,444
Jan 17, 2025 $ 0.000156
-0.26%
$ 155,580 $ 85,594
Jan 16, 2025 $ 0.000156
+0.28%
$ 156,004 $ 82,473
Jan 15, 2025 $ 0.000155
-3.63%
$ 155,492 $ 83,417
Jan 14, 2025 $ 0.000161
+0.01%
$ 161,296 $ 76,084
Jan 13, 2025 $ 0.000161
-5.07%
$ 161,180 $ 96,231
Jan 12, 2025 $ 0.00017
+0.04%
$ 169,786 $ 70,951
Jan 11, 2025 $ 0.00017
+0.10%
$ 169,560 $ 90,726
Jan 10, 2025 $ 0.00017
-0.86%
$ 169,568 $ 94,212
Jan 9, 2025 $ 0.000171
-2.14%
$ 170,968 $ 85,820
Jan 8, 2025 $ 0.000175
+0.16%
$ 174,638 $ 80,302
Jan 7, 2025 $ 0.000174
+4.35%
$ 174,307 $ 90,585
Jan 6, 2025 $ 0.000167
-7.97%
$ 167,040 $ 30,117
Jan 5, 2025 $ 0.000181
-0.19%
$ 181,460 $ 90,993
Jan 4, 2025 $ 0.000182
+0.00%
$ 181,809 $ 80,621
Jan 3, 2025 $ 0.000182
-0.11%
$ 181,814 $ 79,591
Jan 2, 2025 $ 0.000182
-0.14%
$ 182,016 $ 116,721
Jan 1, 2025 $ 0.000182
-1.30%
$ 182,106 $ 101,649
Dec 31, 2024 $ 0.000184
+0.02%
$ 184,439 $ 131,642