Weave6 Historical Data

WX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000874
+0.05%
$ 87,410 $ 10,391
Apr 4, 12 AM $ 0.0000872
+0.20%
$ 87,190 $ 10,384
Apr 3, 11 PM $ 0.000087
+0.09%
$ 87,020 $ 10,379
Apr 3, 10 PM $ 0.0000874
+0.08%
$ 87,450 $ 10,501
Apr 3, 9 PM $ 0.0000874
+0.00%
$ 87,380 $ 10,441
Apr 3, 8 PM $ 0.0000874
-0.22%
$ 87,380 $ 10,387
Apr 3, 7 PM $ 0.0000876
-0.06%
$ 87,570 $ 10,331
Apr 3, 6 PM $ 0.0000876
+0.16%
$ 87,620 $ 10,351
Apr 3, 5 PM $ 0.0000875
+0.08%
$ 87,480 $ 10,309
Apr 3, 4 PM $ 0.0000874
+1.03%
$ 87,410 $ 10,489
Apr 3, 3 PM $ 0.0000872
-0.27%
$ 87,230 $ 10,475
Apr 3, 2 PM $ 0.0000875
+0.32%
$ 87,470 $ 10,492
Apr 3, 1 PM $ 0.0000874
-0.31%
$ 87,430 $ 10,526
Apr 3, 12 PM $ 0.0000877
+0.54%
$ 87,700 $ 10,528
Apr 3, 11 AM $ 0.0000872
-0.06%
$ 87,230 $ 10,504
Apr 3, 10 AM $ 0.0000873
+0.36%
$ 87,280 $ 10,457
Apr 3, 9 AM $ 0.0000875
+0.21%
$ 87,470 $ 10,553
Apr 3, 8 AM $ 0.0000873
-0.22%
$ 87,280 $ 10,520
Apr 3, 7 AM $ 0.0000875
+0.22%
$ 87,470 $ 10,472
Apr 3, 6 AM $ 0.0000873
-0.14%
$ 87,280 $ 10,463
Apr 3, 5 AM $ 0.0000874
-0.19%
$ 87,400 $ 10,504
Apr 3, 4 AM $ 0.0000876
-0.49%
$ 87,570 $ 10,410
Apr 3, 3 AM $ 0.000088
+0.47%
$ 88,000 $ 10,400
Apr 3, 2 AM $ 0.0000876
+0.10%
$ 87,590 $ 10,527
Apr 3, 1 AM $ 0.0000875
-0.07%
$ 87,530 $ 10,651
Apr 3, 12 AM $ 0.0000874
+0.00%
$ 87,440 $ 10,656
Apr 2, 11 PM $ 0.0000876
+0.52%
$ 87,630 $ 10,659
Apr 2, 10 PM $ 0.0000872
-0.52%
$ 87,160 $ 10,525
Apr 2, 9 PM $ 0.0000876
+0.00%
$ 87,620 $ 10,541
Apr 2, 8 PM $ 0.0000876
+0.22%
$ 87,620 $ 10,626
Apr 2, 7 PM $ 0.0000874
-0.17%
$ 87,430 $ 10,628
Apr 2, 6 PM $ 0.0000876
+0.00%
$ 87,580 $ 10,602
Apr 2, 5 PM $ 0.0000876
+0.25%
$ 87,580 $ 10,638
Apr 2, 4 PM $ 0.0000875
+0.23%
$ 87,490 $ 10,556
Apr 2, 3 PM $ 0.0000873
-0.38%
$ 87,290 $ 10,654
Apr 2, 2 PM $ 0.0000871
-0.19%
$ 87,150 $ 10,602
Apr 2, 1 PM $ 0.0000873
+0.38%
$ 87,320 $ 10,598
Apr 2, 12 PM $ 0.000087
-0.67%
$ 86,990 $ 10,603
Apr 2, 11 AM $ 0.0000876
+0.84%
$ 87,580 $ 10,561
Apr 2, 10 AM $ 0.0000868
-0.30%
$ 86,850 $ 10,536
Apr 2, 9 AM $ 0.0000871
-1.00%
$ 87,110 $ 10,424
Apr 2, 8 AM $ 0.0000875
+0.16%
$ 87,500 $ 10,466
Apr 2, 7 AM $ 0.0000874
+0.10%
$ 87,360 $ 10,421
Apr 2, 6 AM $ 0.0000873
-0.26%
$ 87,270 $ 10,459
Apr 2, 5 AM $ 0.0000875
+0.29%
$ 87,500 $ 10,394
Apr 2, 4 AM $ 0.0000872
+0.30%
$ 87,250 $ 10,488
Apr 2, 3 AM $ 0.000087
-0.37%
$ 86,990 $ 10,474
Apr 2, 2 AM $ 0.0000873
-0.61%
$ 87,310 $ 10,377
Apr 2, 1 AM $ 0.0000878
+0.07%
$ 87,850 $ 10,308
Apr 2, 12 AM $ 0.0000878
+0.62%
$ 87,790 $ 10,345