Weave6 Historical Data

WX Page 9
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000874
+0.05%
$ 87,370 $ 10,479
10:51 AM $ 0.0000873
+0.00%
$ 87,370 $ 10,483
10:50 AM $ 0.0000873
+0.06%
$ 87,370 $ 10,483
10:49 AM $ 0.0000873
+0.00%
$ 87,280 $ 10,510
10:48 AM $ 0.0000873
+0.03%
$ 87,280 $ 10,523
10:47 AM $ 0.0000874
+0.14%
$ 87,280 $ 10,491
10:46 AM $ 0.0000872
+0.00%
$ 87,280 $ 10,491
10:45 AM $ 0.0000874
+0.00%
$ 87,280 $ 10,483
10:44 AM $ 0.0000874
+0.15%
$ 87,370 $ 10,497
10:43 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,497
10:42 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,494
10:41 AM $ 0.0000874
+0.00%
$ 87,370 $ 10,494
10:40 AM $ 0.0000874
+0.08%
$ 87,370 $ 10,487
10:39 AM $ 0.0000873
+0.00%
$ 87,300 $ 10,487
10:38 AM $ 0.0000873
+0.14%
$ 87,300 $ 10,487
10:37 AM $ 0.0000873
+0.00%
$ 87,300 $ 10,501
10:36 AM $ 0.0000873
+0.00%
$ 87,300 $ 10,467
10:35 AM $ 0.0000873
+0.00%
$ 87,300 $ 10,484
10:34 AM $ 0.0000873
+0.00%
$ 87,330 $ 10,468
10:33 AM $ 0.0000873
+0.00%
$ 87,330 $ 10,468
10:32 AM $ 0.0000873
+0.05%
$ 87,330 $ 10,472
10:31 AM $ 0.0000873
+0.00%
$ 87,330 $ 10,490
10:30 AM $ 0.000087
-0.38%
$ 87,330 $ 10,490
10:29 AM $ 0.0000871
+0.21%
$ 87,140 $ 10,490
10:28 AM $ 0.000087
+0.00%
$ 87,140 $ 10,490
10:27 AM $ 0.0000872
+0.00%
$ 87,140 $ 10,490
10:26 AM $ 0.0000872
+0.00%
$ 87,140 $ 10,493
10:25 AM $ 0.0000872
+0.00%
$ 87,140 $ 10,493
10:24 AM $ 0.0000876
+0.00%
$ 87,590 $ 10,493
10:23 AM $ 0.0000876
+0.00%
$ 87,590 $ 10,516
10:22 AM $ 0.0000876
+0.00%
$ 87,590 $ 10,494
10:21 AM $ 0.0000876
+0.06%
$ 87,590 $ 10,453
10:20 AM $ 0.0000875
+0.00%
$ 87,590 $ 10,453
10:19 AM $ 0.0000875
-0.06%
$ 87,540 $ 10,473
10:18 AM $ 0.0000876
+0.00%
$ 87,540 $ 10,434
10:17 AM $ 0.0000876
+0.00%
$ 87,540 $ 10,467
10:16 AM $ 0.0000876
+0.00%
$ 87,540 $ 10,467
10:15 AM $ 0.0000876
+0.00%
$ 87,540 $ 10,471
10:14 AM $ 0.0000874
+0.00%
$ 87,430 $ 10,471
10:13 AM $ 0.0000874
+0.00%
$ 87,430 $ 10,430
10:12 AM $ 0.0000874
+1.06%
$ 87,430 $ 10,439
10:11 AM $ 0.0000865
+0.00%
$ 87,430 $ 10,443
10:10 AM $ 0.0000874
+0.00%
$ 87,430 $ 10,443
10:09 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,421
10:08 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,427
10:07 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,427
10:06 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,430
10:05 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,430
10:04 AM $ 0.0000873
+0.00%
$ 87,270 $ 10,455
10:03 AM $ 0.0000873
+0.88%
$ 87,270 $ 10,455