Weave6 Historical Data

WX Page 9
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:25 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:24 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:23 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:22 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:21 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:20 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:19 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:18 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:17 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:16 AM $ 0.000067
+0.00%
$ 67,010 $ 105
4:15 AM $ 0.000067
+0.00%
$ 67,010 $ 105
2:52 AM $ 0.000073
-0.01%
$ 72,990 $ 99
2:51 AM $ 0.000073
+0.00%
$ 72,990 $ 95
2:50 AM $ 0.000073
+0.00%
$ 72,990 $ 95
2:49 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:48 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:47 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:46 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:45 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:44 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:43 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:42 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:41 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:40 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:39 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:38 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:37 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:36 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:35 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:34 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:33 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:32 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:31 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:30 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:29 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:28 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:27 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:26 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:25 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:24 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:23 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:22 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:21 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:20 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:19 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:18 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:17 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:16 AM $ 0.000073
+0.00%
$ 73,000 $ 95
2:15 AM $ 0.000073
+0.00%
$ 73,000 $ 95