Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000067
+0.00%
$ 67,010 $ 105
Today, at 6 AM $ 0.000067
+0.00%
$ 67,010 $ 105
Today, at 5 AM $ 0.000067
+0.00%
$ 67,010 $ 105
Today, at 4 AM $ 0.000067
+0.00%
$ 67,010 $ 105
Today, at 2 AM $ 0.000073
-0.01%
$ 72,990 $ 99
Today, at 1 AM $ 0.000073
+0.00%
$ 73,000 $ 95
Today, at 12 AM $ 0.000073
+0.00%
$ 73,000 $ 95
Yesterday, at 11 PM $ 0.000073
+0.00%
$ 73,000 $ 95
Yesterday, at 10 PM $ 0.000073
+0.00%
$ 73,000 $ 102
Yesterday, at 9 PM $ 0.000073
+0.00%
$ 73,000 $ 102
Yesterday, at 8 PM $ 0.000073
+0.00%
$ 73,000 $ 102
Yesterday, at 7 PM $ 0.000073
-0.01%
$ 73,000 $ 82
Yesterday, at 6 PM $ 0.000073
+0.00%
$ 73,010 $ 102
Yesterday, at 5 PM $ 0.0000667
+0.00%
$ 66,730 $ 92
Yesterday, at 4 PM $ 0.0000667
+0.00%
$ 66,730 $ 92
Yesterday, at 3 PM $ 0.0000667
+0.00%
$ 66,730 $ 92
Yesterday, at 2 PM $ 0.0000667
+0.00%
$ 66,730 $ 92
Yesterday, at 1 PM $ 0.0000667
+0.00%
$ 66,730 $ 92
Yesterday, at 12 PM $ 0.0000667
+0.00%
$ 66,730 $ 134
Yesterday, at 11 AM $ 0.0000667
+0.00%
$ 66,730 $ 134
Yesterday, at 10 AM $ 0.0000667
+0.00%
$ 66,730 $ 147
Yesterday, at 9 AM $ 0.0000667
+0.00%
$ 66,730 $ 149
Yesterday, at 8 AM $ 0.0000667
+0.00%
$ 66,730 $ 149
Yesterday, at 7 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Yesterday, at 6 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Yesterday, at 5 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Yesterday, at 4 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Yesterday, at 3 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Yesterday, at 2 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
Yesterday, at 1 AM $ 0.0000667
+0.00%
$ 66,730 $ 150
May 31, 7 PM $ 0.0000783
+4.00%
$ 78,290 $ 98
May 31, 6 PM $ 0.0000753
+0.00%
$ 75,280 $ 58
May 31, 5 PM $ 0.0000753
+0.00%
$ 75,280 $ 58
May 31, 4 PM $ 0.0000753
+0.00%
$ 75,280 $ 58
May 31, 3 PM $ 0.0000753
+0.00%
$ 75,280 $ 59
May 31, 2 PM $ 0.0000753
+0.00%
$ 75,280 $ 59
May 31, 1 PM $ 0.0000753
+0.00%
$ 75,280 $ 59
May 31, 12 PM $ 0.0000753
+0.00%
$ 75,280 $ 16
May 31, 11 AM $ 0.0000753
+3.99%
$ 75,280 $ 16
May 31, 10 AM $ 0.0000724
+4.99%
$ 72,390 $ 4
May 31, 9 AM $ 0.0000689
+0.00%
$ 68,950 $ 28
May 31, 8 AM $ 0.0000689
-4.24%
$ 68,950 $ 28
May 31, 7 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 6 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 5 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 4 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 3 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 2 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 1 AM $ 0.000072
+0.00%
$ 72,000 $ 27
May 31, 12 AM $ 0.000072
+0.00%
$ 72,000 $ 27
Download