Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 28, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 28, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 28, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 28, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 28, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 28, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 28, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 28, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 27, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Jun 25, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 25, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jun 24, 6 AM $ 0.0000122
+0.00%
$ 12,210 $ 795
Jun 24, 5 AM $ 0.0000122
+0.00%
$ 12,210 $ 797
Jun 24, 4 AM $ 0.0000122
+0.00%
$ 12,210 $ 841
Jun 23, 11 PM $ 0.0000209
-2.92%
$ 20,920 $ 259
Jun 23, 10 PM $ 0.0000215
+0.00%
$ 21,550 $ 218
Jun 23, 9 PM $ 0.0000215
+0.00%
$ 21,550 $ 203
Jun 23, 8 PM $ 0.0000215
+0.00%
$ 21,550 $ 203
Jun 23, 2 PM $ 0.0000234
+0.00%
$ 23,420 $ 1,072
Jun 23, 1 PM $ 0.0000234
-0.72%
$ 23,420 $ 1,070
Jun 23, 11 AM $ 0.0000236
+0.00%
$ 23,580 $ 1,139
Jun 23, 5 AM $ 0.0000261
+0.00%
$ 26,100 $ 1,301
Jun 23, 4 AM $ 0.0000261
+0.00%
$ 26,100 $ 1,391
Download