Weave6 Historical Data

WX
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0000866
-0.68%
$ 87,570 $ 10,542
6:19 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,542
6:18 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,538
6:17 AM $ 0.0000872
+0.00%
$ 87,570 $ 10,561
6:16 AM $ 0.0000872
+0.00%
$ 87,570 $ 10,558
6:15 AM $ 0.0000872
+0.00%
$ 87,570 $ 10,554
6:14 AM $ 0.0000865
-0.84%
$ 86,510 $ 10,554
6:13 AM $ 0.0000876
+0.00%
$ 86,510 $ 10,559
6:12 AM $ 0.0000876
+0.00%
$ 86,510 $ 10,555
6:11 AM $ 0.0000876
+0.00%
$ 86,510 $ 10,537
6:10 AM $ 0.0000876
+0.00%
$ 86,510 $ 10,541
6:09 AM $ 0.0000873
+0.00%
$ 87,260 $ 10,555
6:08 AM $ 0.0000873
+0.00%
$ 87,260 $ 10,555
6:07 AM $ 0.0000873
+0.00%
$ 87,260 $ 10,555
6:06 AM $ 0.000088
+0.00%
$ 87,260 $ 10,556
6:05 AM $ 0.000088
+0.00%
$ 87,260 $ 10,552
6:04 AM $ 0.0000873
+0.00%
$ 87,280 $ 10,552
6:03 AM $ 0.0000873
-0.82%
$ 87,280 $ 10,548
6:02 AM $ 0.000088
+0.00%
$ 87,280 $ 10,548
6:01 AM $ 0.000088
+0.86%
$ 87,280 $ 10,593
6:00 AM $ 0.0000872
+0.00%
$ 87,280 $ 10,567
5:59 AM $ 0.0000872
+0.00%
$ 87,250 $ 10,567
5:58 AM $ 0.0000869
+0.00%
$ 87,250 $ 10,564
5:57 AM $ 0.0000871
+0.00%
$ 87,250 $ 10,564
5:56 AM $ 0.0000871
-0.23%
$ 87,250 $ 10,537
5:55 AM $ 0.0000873
+0.00%
$ 87,250 $ 10,533
5:54 AM $ 0.0000873
+0.00%
$ 87,330 $ 10,541
5:53 AM $ 0.0000874
+0.00%
$ 87,330 $ 10,580
5:52 AM $ 0.0000874
+0.00%
$ 87,330 $ 10,576
5:51 AM $ 0.0000875
-0.11%
$ 87,330 $ 10,576
5:50 AM $ 0.0000876
+0.00%
$ 87,330 $ 10,532
5:49 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,546
5:48 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,543
5:47 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,543
5:46 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,543
5:45 AM $ 0.0000876
+0.22%
$ 87,570 $ 10,543
5:44 AM $ 0.0000875
+0.09%
$ 87,460 $ 10,517
5:43 AM $ 0.0000874
-0.02%
$ 87,460 $ 10,517
5:42 AM $ 0.0000874
-0.09%
$ 87,460 $ 10,542
5:41 AM $ 0.0000875
+0.00%
$ 87,460 $ 10,542
5:40 AM $ 0.0000875
+0.00%
$ 87,460 $ 10,542
5:39 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,574
5:38 AM $ 0.0000875
+0.00%
$ 87,380 $ 10,546
5:37 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,546
5:36 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,550
5:35 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,557
5:34 AM $ 0.0000874
+0.00%
$ 87,430 $ 10,557
5:33 AM $ 0.0000874
+0.03%
$ 87,430 $ 10,592
5:32 AM $ 0.0000874
+0.03%
$ 87,430 $ 10,588
5:31 AM $ 0.0000876
+0.00%
$ 87,430 $ 10,588
Download