CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 29.41
+0.00%
$ -- $ 10
Apr 25, 2026 $ 29.41
-0.12%
$ 762,444 $ 11
Apr 24, 2026 $ 29.45
+0.16%
$ 763,359 $ 75
Apr 23, 2026 $ 32.85
+12.26%
$ 851,410 $ 4,026
Apr 22, 2026 $ 37.9
+27.90%
$ 982,335 $ 3,650
Apr 21, 2026 $ 29.63
+0.19%
$ 768,040 $ 1,285
Apr 20, 2026 $ 29.57
+0.88%
$ 766,559 $ 302
Apr 19, 2026 $ 29.3
-1.06%
$ 759,586 $ 367
Apr 18, 2026 $ 29.62
+0.40%
$ 767,762 $ 466
Apr 17, 2026 $ 29.5
+0.00%
$ 764,741 $ 1,031
Apr 16, 2026 $ 29.5
+0.05%
$ 764,713 $ 264
Apr 15, 2026 $ 29.49
+0.20%
$ 764,325 $ 159
Apr 14, 2026 $ 29.43
+2.64%
$ 762,776 $ 508
Apr 13, 2026 $ 28.67
-2.02%
$ 743,163 $ 1,738
Apr 12, 2026 $ 29.26
-0.36%
$ 758,504 $ 439
Apr 11, 2026 $ 29.37
+0.43%
$ 761,227 $ 1,187
Apr 10, 2026 $ 33.56
+14.53%
$ 870,002 $ 1,861
Apr 9, 2026 $ 29.3
-0.03%
$ 759,621 $ 360
Apr 8, 2026 $ 29.31
-0.36%
$ 759,886 $ 733
Apr 7, 2026 $ 29.42
-0.06%
$ 762,590 $ 1,156
Apr 6, 2026 $ 29.44
-0.51%
$ 763,055 $ 514
Apr 5, 2026 $ 29.59
-0.57%
$ 766,948 $ 71
Mar 29, 2026 $ 29.28
-0.03%
$ -- $ 26
Mar 28, 2026 $ 29.29
-0.24%
$ 759,335 $ 60
Mar 27, 2026 $ 29.36
-0.25%
$ 761,116 $ 352
Mar 26, 2026 $ 29.44
-0.02%
$ 763,042 $ 856
Mar 25, 2026 $ 29.44
-0.57%
$ 763,222 $ 235
Mar 24, 2026 $ 29.61
+0.38%
$ 767,611 $ 116
Mar 23, 2026 $ 29.5
+0.23%
$ 764,717 $ 651
Mar 22, 2026 $ 29.43
-0.08%
$ 762,976 $ 582
Mar 21, 2026 $ 29.47
+1.45%
$ 763,834 $ 29
Mar 20, 2026 $ 29.04
-1.55%
$ 752,886 $ 426
Mar 19, 2026 $ 29.5
-0.14%
$ 764,748 $ 463
Mar 18, 2026 $ 29.54
-0.17%
$ 765,829 $ 889
Mar 17, 2026 $ 29.59
-0.27%
$ 767,138 $ 679
Mar 16, 2026 $ 29.67
+1.84%
$ 769,185 $ 938
Mar 15, 2026 $ 29.14
-1.36%
$ 755,258 $ 1,403
Mar 14, 2026 $ 29.54
-0.13%
$ 765,686 $ 886
Mar 13, 2026 $ 29.58
-0.35%
$ 766,646 $ 877
Mar 12, 2026 $ 29.68
+0.28%
$ 769,332 $ 194
Mar 11, 2026 $ 29.6
+0.17%
$ 767,243 $ 220
Mar 10, 2026 $ 29.54
+0.90%
$ 765,619 $ 372
Mar 9, 2026 $ 29.27
+12.75%
$ 758,785 $ 863
Mar 8, 2026 $ 18.74
-36.66%
$ 485,687 $ 1,298
Mar 7, 2026 $ 25.96
-11.59%
$ 672,856 $ 921
Mar 6, 2026 $ 29.37
-0.40%
$ 761,237 $ 1,446
Mar 5, 2026 $ 29.49
+0.59%
$ 764,516 $ 1,211
Mar 4, 2026 $ 29.27
-0.57%
$ 758,760 $ 1,166
Mar 3, 2026 $ 29.44
+0.34%
$ 763,147 $ 760
Mar 2, 2026 $ 29.34
-0.34%
$ 760,573 $ 904
Download