CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
Today $ 24.34
+0.00%
$ 630,817 $ 634
Yesterday $ 28.68
-0.20%
$ 743,479 $ 343
Jun 14, 2026 $ 28.54
-0.62%
$ 739,865 $ 96
Jun 13, 2026 $ 27.16
+13.54%
$ 704,004 $ 1,140
Jun 12, 2026 $ 22.57
-21.55%
$ 584,959 $ 1,668
Jun 11, 2026 $ 28.76
+0.43%
$ 745,620 $ 222
Jun 10, 2026 $ 28.64
+0.09%
$ 742,399 $ 322
Jun 9, 2026 $ 28.57
-0.56%
$ 740,605 $ 313
Jun 8, 2026 $ 28.76
-0.31%
$ 745,533 $ 722
Jun 7, 2026 $ 28.83
+0.50%
$ 747,256 $ 637
Jun 6, 2026 $ 26.97
+0.00%
$ -- $ 43
Jun 4, 2026 $ 23.04
-9.10%
$ -- $ 991
Jun 3, 2026 $ 38.08
-17.71%
$ 987,096 $ 1,226
Jun 1, 2026 $ 32.11
-18.68%
$ -- $ 1,342
May 30, 2026 $ 28.97
+0.36%
$ -- $ 48
May 29, 2026 $ 28.83
-0.21%
$ 747,378 $ 48
May 28, 2026 $ 28.9
+0.25%
$ 749,227 $ 610
May 27, 2026 $ 35.03
+20.89%
$ -- $ 1,090
May 26, 2026 $ 28.98
-0.01%
$ 751,176 $ 997
May 25, 2026 $ 29.33
+1.07%
$ -- $ 27
May 24, 2026 $ 28.97
-0.17%
$ 751,035 $ 54
May 23, 2026 $ 26.62
+0.00%
$ 690,148 $ 612
May 22, 2026 $ 35.07
+0.57%
$ 908,955 $ 764
May 18, 2026 $ 32.64
+0.00%
$ -- $ 25
May 17, 2026 $ 29.08
+0.11%
$ -- $ 95
May 16, 2026 $ 29.05
-0.02%
$ 753,011 $ 218
May 15, 2026 $ 29.06
-0.45%
$ 753,177 $ 221
May 14, 2026 $ 29.19
-0.11%
$ 756,548 $ 387
May 13, 2026 $ 29.22
-0.51%
$ 757,386 $ 776
May 12, 2026 $ 29.37
+1.01%
$ 761,252 $ 439
May 5, 2026 $ 29.58
+0.84%
$ -- $ 63
May 4, 2026 $ 29.33
-0.18%
$ 760,408 $ 175
May 3, 2026 $ 29.39
+0.29%
$ 761,764 $ 71
Apr 26, 2026 $ 29.41
+0.00%
$ -- $ 10
Apr 25, 2026 $ 29.41
-0.12%
$ 762,444 $ 11
Apr 24, 2026 $ 29.45
+0.16%
$ 763,359 $ 75
Apr 23, 2026 $ 32.85
+12.26%
$ 851,410 $ 4,026
Apr 22, 2026 $ 37.9
+27.90%
$ 982,335 $ 3,650
Apr 21, 2026 $ 29.63
+0.19%
$ 768,040 $ 1,285
Apr 20, 2026 $ 29.57
+0.88%
$ 766,559 $ 302
Apr 19, 2026 $ 29.3
-1.06%
$ 759,586 $ 367
Apr 18, 2026 $ 29.62
+0.40%
$ 767,762 $ 466
Apr 17, 2026 $ 29.5
+0.00%
$ 764,741 $ 1,031
Apr 16, 2026 $ 29.5
+0.05%
$ 764,713 $ 264
Apr 15, 2026 $ 29.49
+0.20%
$ 764,325 $ 159
Apr 14, 2026 $ 29.43
+2.64%
$ 762,776 $ 508
Apr 13, 2026 $ 28.67
-2.02%
$ 743,163 $ 1,738
Apr 12, 2026 $ 29.26
-0.36%
$ 758,504 $ 439
Apr 11, 2026 $ 29.37
+0.43%
$ 761,227 $ 1,187
Apr 10, 2026 $ 33.56
+14.53%
$ 870,002 $ 1,861
Download