CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
Today $ 29.01
+0.00%
$ 752,121 $ 29
Yesterday $ 28.7
+0.06%
$ 744,084 $ 198
Jul 7, 2026 $ 28.68
-0.29%
$ 743,319 $ 199
Jul 6, 2026 $ 28.76
-0.13%
$ 745,428 $ 458
Jul 5, 2026 $ 28.79
+0.01%
$ 746,245 $ 80
Jul 4, 2026 $ 28.78
-0.16%
$ 746,137 $ 169
Jul 3, 2026 $ 28.83
-0.12%
$ 747,314 $ 499
Jul 2, 2026 $ 28.85
+0.68%
$ 747,723 $ 373
Jul 1, 2026 $ 28.67
+0.43%
$ 743,114 $ 285
Jun 30, 2026 $ 28.53
-0.15%
$ 739,565 $ 108
Jun 29, 2026 $ 28.56
-0.68%
$ 740,233 $ 142
Jun 28, 2026 $ 28.72
+0.32%
$ 744,520 $ 38
Jun 26, 2026 $ 28.53
+4.90%
$ -- $ 23
Jun 24, 2026 $ 28.71
+0.00%
$ -- $ 124
Jun 23, 2026 $ 28.71
-0.18%
$ 744,177 $ 223
Jun 22, 2026 $ 28.76
+0.04%
$ 745,541 $ 136
Jun 21, 2026 $ 28.75
-0.03%
$ 745,258 $ 120
Jun 20, 2026 $ 28.76
+0.08%
$ 745,451 $ 95
Jun 19, 2026 $ 28.74
-0.18%
$ 744,872 $ 218
Jun 18, 2026 $ 28.79
-0.12%
$ 746,202 $ 176
Jun 17, 2026 $ 28.82
-0.10%
$ 747,099 $ 140
Jun 16, 2026 $ 24.34
-15.15%
$ 630,817 $ 634
Jun 15, 2026 $ 28.68
-0.20%
$ 743,479 $ 343
Jun 14, 2026 $ 28.54
-0.62%
$ 739,865 $ 96
Jun 13, 2026 $ 27.16
+13.54%
$ 704,004 $ 1,140
Jun 12, 2026 $ 22.57
-21.55%
$ 584,959 $ 1,668
Jun 11, 2026 $ 28.76
+0.43%
$ 745,620 $ 222
Jun 10, 2026 $ 28.64
+0.09%
$ 742,399 $ 322
Jun 9, 2026 $ 28.57
-0.56%
$ 740,605 $ 313
Jun 8, 2026 $ 28.76
-0.31%
$ 745,533 $ 722
Jun 7, 2026 $ 28.83
+0.50%
$ 747,256 $ 637
Jun 6, 2026 $ 26.97
+0.00%
$ -- $ 43
Jun 4, 2026 $ 23.04
-9.10%
$ -- $ 991
Jun 3, 2026 $ 38.08
-17.71%
$ 987,096 $ 1,226
Jun 1, 2026 $ 32.11
-18.68%
$ -- $ 1,342
May 30, 2026 $ 28.97
+0.36%
$ -- $ 48
May 29, 2026 $ 28.83
-0.21%
$ 747,378 $ 48
May 28, 2026 $ 28.9
+0.25%
$ 749,227 $ 610
May 27, 2026 $ 35.03
+20.89%
$ -- $ 1,090
May 26, 2026 $ 28.98
-0.01%
$ 751,176 $ 997
May 25, 2026 $ 29.33
+1.07%
$ -- $ 27
May 24, 2026 $ 28.97
-0.17%
$ 751,035 $ 54
May 23, 2026 $ 26.62
+0.00%
$ 690,148 $ 612
May 22, 2026 $ 35.07
+0.57%
$ 908,955 $ 764
May 18, 2026 $ 32.64
+0.00%
$ -- $ 25
May 17, 2026 $ 29.08
+0.11%
$ -- $ 95
May 16, 2026 $ 29.05
-0.02%
$ 753,011 $ 218
May 15, 2026 $ 29.06
-0.45%
$ 753,177 $ 221
May 14, 2026 $ 29.19
-0.11%
$ 756,548 $ 387
May 13, 2026 $ 29.22
-0.51%
$ 757,386 $ 776
Download