CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 24.34
+0.00%
$ 630,817 $ 634
Today, at 8 PM $ 24.34
+0.00%
$ 630,817 $ 634
Today, at 7 PM $ 20.66
-28.26%
$ 535,566 $ 482
Today, at 6 PM $ 28.8
+0.00%
$ 746,565 $ 226
Today, at 5 PM $ 28.8
+0.00%
$ 746,565 $ 226
Today, at 4 PM $ 28.8
+0.00%
$ 746,565 $ 239
Today, at 3 PM $ 28.8
+0.00%
$ 746,565 $ 292
Today, at 2 PM $ 28.8
-0.03%
$ 746,565 $ 363
Today, at 1 PM $ 28.81
+0.00%
$ 746,809 $ 363
Today, at 12 PM $ 28.81
+0.08%
$ 746,809 $ 384
Today, at 11 AM $ 28.79
+0.00%
$ 746,242 $ 362
Today, at 10 AM $ 28.79
+0.00%
$ 746,242 $ 384
Today, at 9 AM $ 28.79
+0.00%
$ 746,242 $ 384
Today, at 8 AM $ 28.79
+0.00%
$ 746,242 $ 384
Today, at 7 AM $ 28.79
+0.00%
$ 746,242 $ 384
Today, at 6 AM $ 28.79
+0.00%
$ 746,242 $ 384
Today, at 5 AM $ 28.79
+0.00%
$ 746,242 $ 384
Today, at 4 AM $ 28.79
+0.00%
$ 746,352 $ 385
Today, at 3 AM $ 28.79
-0.01%
$ 746,352 $ 369
Today, at 2 AM $ 28.8
-0.03%
$ 746,444 $ 369
Today, at 1 AM $ 28.8
+0.42%
$ 746,666 $ 333
Today, at 12 AM $ 28.68
+0.00%
$ 743,514 $ 347
Yesterday, at 11 PM $ 28.68
-0.43%
$ 743,479 $ 343
Yesterday, at 10 PM $ 28.81
-0.02%
$ 746,690 $ 391
Yesterday, at 9 PM $ 28.81
+0.00%
$ 746,812 $ 401
Yesterday, at 8 PM $ 28.81
+0.00%
$ 746,812 $ 401
Yesterday, at 7 PM $ 28.81
+0.00%
$ 746,812 $ 401
Yesterday, at 6 PM $ 28.81
+0.44%
$ 746,812 $ 401
Yesterday, at 5 PM $ 28.68
+0.00%
$ 743,567 $ 401
Yesterday, at 4 PM $ 28.66
-0.52%
$ 742,848 $ 401
Yesterday, at 3 PM $ 28.79
+0.00%
$ 746,408 $ 329
Yesterday, at 2 PM $ 28.79
+0.00%
$ 746,408 $ 329
Yesterday, at 1 PM $ 28.79
+0.09%
$ 746,408 $ 329
Yesterday, at 12 PM $ 28.76
+0.36%
$ 745,601 $ 218
Yesterday, at 11 AM $ 28.65
-0.30%
$ 742,770 $ 171
Yesterday, at 10 AM $ 28.74
+0.00%
$ 745,035 $ 100
Yesterday, at 9 AM $ 28.74
+0.00%
$ 745,035 $ 106
Yesterday, at 8 AM $ 28.74
+0.00%
$ 745,035 $ 106
Yesterday, at 7 AM $ 28.74
+0.00%
$ 745,035 $ 106
Yesterday, at 6 AM $ 28.74
+0.00%
$ 745,035 $ 106
Yesterday, at 5 AM $ 28.74
+0.00%
$ 745,035 $ 106
Yesterday, at 4 AM $ 28.74
+0.00%
$ 745,035 $ 106
Yesterday, at 3 AM $ 28.74
+0.00%
$ 745,035 $ 110
Yesterday, at 2 AM $ 28.74
+0.00%
$ 745,035 $ 110
Yesterday, at 1 AM $ 28.74
+0.00%
$ 745,035 $ 110
Yesterday, at 12 AM $ 28.74
+0.01%
$ 745,035 $ 96
Jun 14, 11 PM $ 28.54
+0.00%
$ 739,865 $ 96
Jun 14, 10 PM $ 28.55
-0.64%
$ 740,078 $ 96
Jun 14, 9 PM $ 28.73
+0.03%
$ 744,661 $ 97
Jun 14, 8 PM $ 28.72
+0.00%
$ 744,422 $ 29
Download