CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 24.34
+0.00%
$ 630,817 $ 634
7:36 PM $ 20.66
+0.00%
$ 535,566 $ 482
7:34 PM $ 25.46
+0.00%
$ 659,964 $ 531
7:26 PM $ 25.25
-6.24%
$ 654,570 $ 437
7:25 PM $ 28.74
+0.00%
$ 654,570 $ 335
7:23 PM $ 28.8
+0.00%
$ 746,565 $ 229
7:21 PM $ 28.8
+0.00%
$ 746,565 $ 226
7:06 PM $ 28.8
+0.00%
$ 746,565 $ 226
6:51 PM $ 28.8
+0.00%
$ 746,565 $ 226
6:36 PM $ 28.8
+0.00%
$ 746,565 $ 226
6:21 PM $ 28.8
+0.00%
$ 746,565 $ 226
6:06 PM $ 28.8
+0.00%
$ 746,565 $ 226
5:51 PM $ 28.8
+0.00%
$ 746,565 $ 226
5:37 PM $ 28.8
+0.00%
$ 746,565 $ 226
5:21 PM $ 28.8
+0.00%
$ 746,565 $ 239
5:06 PM $ 28.8
+0.00%
$ 746,565 $ 239
4:51 PM $ 28.8
+0.00%
$ 746,565 $ 239
4:37 PM $ 28.8
+0.00%
$ 746,565 $ 239
4:21 PM $ 28.8
+0.00%
$ 746,565 $ 239
4:06 PM $ 28.8
+0.00%
$ 746,565 $ 292
3:51 PM $ 28.8
+0.00%
$ 746,565 $ 292
3:36 PM $ 28.8
+0.00%
$ 746,565 $ 292
3:21 PM $ 28.8
+0.00%
$ 746,565 $ 292
3:06 PM $ 28.8
+0.00%
$ 746,565 $ 292
2:51 PM $ 28.8
+0.00%
$ 746,565 $ 363
2:36 PM $ 28.8
+0.00%
$ 746,565 $ 363
2:21 PM $ 28.81
+0.00%
$ 746,809 $ 363
2:06 PM $ 28.81
+0.00%
$ 746,809 $ 363
1:51 PM $ 28.81
+0.00%
$ 746,809 $ 363
1:36 PM $ 28.81
+0.00%
$ 746,809 $ 384
1:21 PM $ 28.81
+0.00%
$ 746,809 $ 384
1:06 PM $ 28.81
+0.00%
$ 746,809 $ 384
12:51 PM $ 28.81
+0.00%
$ 746,809 $ 384
12:36 PM $ 28.8
+0.00%
$ 746,528 $ 384
12:21 PM $ 28.79
+0.00%
$ 746,242 $ 362
12:06 PM $ 28.79
+0.00%
$ 746,242 $ 362
11:51 AM $ 28.79
+0.00%
$ 746,242 $ 362
11:36 AM $ 28.79
+0.00%
$ 746,242 $ 362
11:21 AM $ 28.79
+0.00%
$ 746,242 $ 362
11:06 AM $ 28.79
+0.00%
$ 746,242 $ 362
10:51 AM $ 28.79
+0.00%
$ 746,242 $ 384
10:36 AM $ 28.79
+0.00%
$ 746,242 $ 384
10:21 AM $ 28.79
+0.00%
$ 746,242 $ 384
10:06 AM $ 28.79
+0.00%
$ 746,242 $ 384
9:51 AM $ 28.79
+0.00%
$ 746,242 $ 384
9:36 AM $ 28.79
+0.00%
$ 746,242 $ 384
9:21 AM $ 28.79
+0.00%
$ 746,242 $ 384
9:06 AM $ 28.79
+0.00%
$ 746,242 $ 384
8:51 AM $ 28.79
+0.00%
$ 746,242 $ 384
8:36 AM $ 28.79
+0.00%
$ 746,242 $ 384
Download