CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 29.3
+0.00%
$ 759,382 $ 548
3:32 AM $ 29.3
+0.00%
$ 759,514 $ 548
3:24 AM $ 29.3
+0.00%
$ 759,514 $ 548
3:17 AM $ 29.32
+0.00%
$ 760,119 $ 548
3:09 AM $ 29.32
+0.00%
$ 760,119 $ 520
3:02 AM $ 29.33
+0.00%
$ 760,212 $ 520
2:54 AM $ 29.32
+0.00%
$ 759,947 $ 521
2:47 AM $ 29.5
+0.00%
$ 764,751 $ 417
2:39 AM $ 29.5
+0.00%
$ 764,751 $ 417
2:32 AM $ 29.51
+0.00%
$ 764,834 $ 417
2:24 AM $ 29.51
+0.00%
$ 764,834 $ 416
2:17 AM $ 29.37
+0.00%
$ 761,366 $ 416
2:09 AM $ 29.37
+0.00%
$ 761,439 $ 418
2:02 AM $ 29.54
+0.00%
$ 765,835 $ 418
1:54 AM $ 29.55
+0.00%
$ 766,101 $ 308
1:47 AM $ 29.35
+0.00%
$ 760,817 $ 274
1:39 AM $ 29.35
+0.00%
$ 760,777 $ 274
1:32 AM $ 29.35
+0.00%
$ 760,814 $ 228
1:24 AM $ 29.35
+0.00%
$ 760,814 $ 228
1:17 AM $ 29.36
+0.00%
$ 761,185 $ 228
1:09 AM $ 29.36
+0.00%
$ 761,185 $ 1,187
1:02 AM $ 29.34
+0.00%
$ 760,563 $ 1,187
12:54 AM $ 29.34
+0.00%
$ 760,563 $ 1,187
12:47 AM $ 29.35
+0.00%
$ 760,827 $ 1,187
12:39 AM $ 29.35
+0.00%
$ 760,827 $ 1,187
12:32 AM $ 29.35
+0.00%
$ 760,893 $ 1,187
12:24 AM $ 29.35
+0.00%
$ 760,893 $ 1,187
12:17 AM $ 29.35
+0.00%
$ 760,914 $ 1,187
12:09 AM $ 29.35
+0.00%
$ 760,914 $ 1,187
12:02 AM $ 29.37
+0.00%
$ 761,227 $ 1,187
11:54 PM $ 29.37
+0.00%
$ 761,227 $ 1,187
11:47 PM $ 29.37
+0.00%
$ 761,274 $ 1,187
11:39 PM $ 29.37
+0.00%
$ 761,274 $ 1,187
11:32 PM $ 29.35
+0.00%
$ 760,929 $ 1,187
11:24 PM $ 29.35
+0.00%
$ 760,929 $ 1,187
11:17 PM $ 29.41
+0.00%
$ 762,283 $ 1,187
11:09 PM $ 29.41
+0.00%
$ 762,283 $ 1,187
11:02 PM $ 29.41
+0.00%
$ 762,447 $ 1,187
10:54 PM $ 29.41
+0.00%
$ 762,447 $ 1,188
10:47 PM $ 29.46
+0.00%
$ 763,599 $ 1,188
10:39 PM $ 29.46
+0.00%
$ 763,599 $ 1,188
10:32 PM $ 29.46
+0.00%
$ 763,722 $ 1,188
10:24 PM $ 29.46
+0.00%
$ 763,722 $ 1,188
10:17 PM $ 29.43
+0.00%
$ 762,989 $ 1,188
10:09 PM $ 29.43
+0.00%
$ 762,989 $ 1,187
10:02 PM $ 29.44
+0.00%
$ 763,080 $ 1,187
9:54 PM $ 29.41
+0.00%
$ 762,330 $ 1,187
9:47 PM $ 29.41
+0.00%
$ 762,265 $ 1,961
9:39 PM $ 29.41
+0.00%
$ 762,265 $ 1,961
9:32 PM $ 29.41
+0.00%
$ 762,408 $ 1,961
Download