CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 28.97
-1.14%
$ -- $ 1,136
Apr 2026 $ 29.41
-1.15%
$ -- $ 20,212
Mar 2026 $ 29.28
-0.60%
$ -- $ 19,833
Feb 2026 $ 29.46
-2.48%
$ 763,675 $ 79,089
Jan 2026 $ 30.64
-0.54%
$ 783,017 $ 15,125
Dec 2025 $ 29.86
-6.57%
$ 328,590 $ 40,068
Nov 2025 $ 31.93
+1.10%
$ 347,164 $ 30,211
Oct 2025 $ 31.56
+1.24%
$ 344,738 $ 38,736
Sep 2025 $ 31.24
+6.13%
$ 435,651 $ 24,013
Aug 2025 $ 28.39
-0.96%
$ -- $ 24,890
Jul 2025 $ 29.12
+3.12%
$ 369,317 $ 12,944
Download