CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 27.16
-5.86%
$ 739,865 $ 1,172
Jun 1 $ 26.97
-31.68%
$ 747,256 $ 1,918
May 25 $ 28.97
-0.17%
$ -- $ 294
May 18 $ 26.62
-18.42%
$ 751,035 $ 685
May 11 $ 29.05
-0.09%
$ -- $ 129
May 4 $ 29.58
+0.66%
$ -- $ 14
Apr 20 $ 29.41
+0.34%
$ -- $ 9,348
Apr 13 $ 29.62
+1.22%
$ 759,586 $ 4,165
Apr 6 $ 29.37
-0.75%
$ 758,504 $ 5,812
Mar 23 $ 29.29
-0.48%
$ -- $ 2,270
Mar 16 $ 29.43
+1.01%
$ 762,976 $ 4,006
Mar 9 $ 29.14
+12.23%
$ 755,258 $ 4,814
Mar 2 $ 25.96
-11.83%
$ 485,687 $ 6,408
Feb 23 $ 29.44
+0.02%
$ 763,163 $ 3,239
Feb 16 $ 29.38
+21.59%
$ 555,195 $ 65,965
Feb 9 $ 29.35
-0.08%
$ 616,568 $ 420
Feb 2 $ 29.37
-2.83%
$ 761,476 $ 9,863
Jan 26 $ 30.21
-1.43%
$ 783,446 $ 6,256
Jan 19 $ 30.65
-0.02%
$ 794,371 $ 1,873
Jan 12 $ 30.69
+0.72%
$ 794,746 $ 4,849
Jan 5 $ 30.48
-1.08%
$ 789,974 $ 6,119
Dec 29 $ 30.82
+3.20%
$ 798,707 $ 1,306
Dec 22 $ 30.66
-0.93%
$ -- $ 3,366
Dec 8 $ 31.05
-0.58%
$ -- $ 7,413
Dec 1 $ 31.45
-1.62%
$ -- $ 27,559
Nov 24 $ 31.93
+0.16%
$ 347,164 $ 10,353
Nov 17 $ 31.9
+0.00%
$ 346,245 $ 2,576
Nov 10 $ 31.93
+0.02%
$ 346,322 $ 11,632
Nov 3 $ 31.86
+0.79%
$ 346,547 $ 4,620
Oct 27 $ 31.6
-1.01%
$ 344,966 $ 2,683
Oct 20 $ 31.85
-0.28%
$ 444,078 $ 2,860
Oct 13 $ 31.92
+1.17%
$ 444,429 $ 19,893
Oct 6 $ 29.15
-6.82%
$ 440,897 $ 9,699
Sep 29 $ 31.28
+0.16%
$ 437,105 $ 1,542
Sep 22 $ 31.21
-0.34%
$ 436,400 $ 1,324
Sep 15 $ 31.77
+7.93%
$ 403,402 $ 18,675
Aug 25 $ 28.39
+0.69%
$ -- $ 2,364
Aug 18 $ 27.86
-3.31%
$ 363,252 $ 5,188
Aug 11 $ 29.07
-0.80%
$ -- $ 1,194
Aug 4 $ 29.08
+2.57%
$ 377,546 $ 13,468
Jul 28 $ 28.36
-4.35%
$ 365,181 $ 1,640
Jul 21 $ 28.54
+8.89%
$ 381,978 $ 11,070
Jul 14 $ 28.6
+1.29%
$ 369,688 $ 500
Download