Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANA Holdings California Carbon Credits Historical Data

CANA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $28.77
+0.00%
$745,817 $98
Jun 22, 4 PM $28.77
+0.00%
$745,817 $98
Jun 22, 3 PM $28.77
+0.00%
$745,817 $98
Jun 22, 2 PM $28.77
+0.02%
$745,817 $72
Jun 22, 1 PM $28.77
+0.00%
$745,658 $72
Jun 22, 12 PM $28.77
+0.00%
$745,658 $72
Jun 22, 11 AM $28.76
+0.02%
$745,550 $35
Jun 22, 10 AM $28.76
+0.00%
$745,435 $35
Jun 22, 9 AM $28.76
+0.00%
$745,435 $35
Jun 22, 8 AM $28.76
+0.00%
$745,435 $35
Jun 22, 7 AM $28.76
+0.00%
$745,435 $35
Jun 22, 6 AM $28.76
+0.00%
$745,435 $94
Jun 22, 5 AM $28.76
+0.00%
$745,435 $94
Jun 22, 4 AM $28.76
+0.00%
$745,435 $94
Jun 22, 3 AM $28.76
+0.00%
$745,435 $94
Jun 22, 2 AM $28.76
+0.00%
$745,435 $94
Jun 22, 1 AM $28.76
+0.02%
$745,435 $94
Jun 22, 12 AM $28.75
+0.00%
$745,258 $65
Jun 21, 11 PM $28.75
+0.00%
$745,258 $120
Jun 21, 10 PM $28.75
+0.00%
$745,258 $120
Jun 21, 9 PM $28.75
+0.00%
$745,258 $120
Jun 21, 8 PM $28.75
+0.00%
$745,258 $153
Jun 21, 7 PM $28.75
+3.60%
$745,258 $153
Jun 21, 6 PM $27.75
-3.47%
$719,390 $146
Jun 21, 5 PM $28.75
-0.17%
$745,220 $92
Jun 21, 4 PM $28.78
+0.00%
$746,092 $92
Jun 21, 3 PM $28.78
+0.01%
$746,092 $132
Jun 21, 2 PM $28.76
+0.03%
$745,431 $132
Jun 21, 1 PM $28.75
+0.00%
$745,220 $99
Jun 21, 12 PM $28.75
+0.00%
$745,220 $99
Jun 21, 11 AM $28.75
+0.00%
$745,220 $99
Jun 21, 10 AM $28.75
+0.00%
$745,220 $105
Jun 21, 9 AM $28.75
+0.00%
$745,220 $105
Jun 21, 8 AM $28.75
+0.00%
$745,220 $105
Jun 21, 7 AM $28.75
+0.00%
$745,220 $118
Jun 21, 6 AM $28.65
+0.12%
$742,659 $118
Jun 21, 5 AM $28.61
-0.50%
$741,752 $87
Jun 21, 4 AM $28.76
+0.00%
$745,451 $81
Jun 21, 3 AM $28.76
+0.00%
$745,451 $81
Jun 21, 2 AM $28.76
+0.00%
$745,451 $81
Jun 21, 1 AM $28.76
+0.00%
$745,451 $81
Jun 21, 12 AM $28.76
+0.00%
$745,451 $95
Jun 20, 11 PM $28.76
+0.00%
$745,451 $95
Jun 20, 10 PM $28.76
+0.00%
$745,451 $95
Jun 20, 9 PM $28.76
+0.00%
$745,451 $95
Jun 20, 8 PM $28.76
+0.00%
$745,451 $95
Jun 20, 7 PM $28.76
+0.00%
$745,451 $95
Jun 20, 6 PM $28.76
+0.00%
$745,451 $95
Jun 20, 5 PM $28.76
+0.00%
$745,451 $312
Jun 20, 4 PM $28.76
+0.00%
$745,451 $312