CANA Holdings California Carbon Credits Historical Data

CANA Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 29.16
+0.09%
$ 755,985 $ 484
May 15, 6 AM $ 29.14
+0.02%
$ 755,296 $ 484
May 15, 5 AM $ 29.13
-0.03%
$ 755,223 $ 387
May 15, 4 AM $ 29.14
-0.02%
$ 755,431 $ 387
May 15, 3 AM $ 29.15
+0.00%
$ 755,607 $ 387
May 15, 2 AM $ 29.15
-0.08%
$ 755,616 $ 387
May 15, 1 AM $ 29.17
-0.01%
$ 756,259 $ 387
May 15, 12 AM $ 29.18
-0.03%
$ 756,352 $ 387
May 14, 11 PM $ 29.19
-0.05%
$ 756,548 $ 387
May 14, 10 PM $ 29.2
+0.01%
$ 756,905 $ 387
May 14, 9 PM $ 29.2
+0.04%
$ 756,866 $ 387
May 14, 8 PM $ 29.19
-0.04%
$ 756,592 $ 387
May 14, 7 PM $ 29.2
-0.05%
$ 756,929 $ 387
May 14, 6 PM $ 29.21
+0.01%
$ 757,304 $ 387
May 14, 5 PM $ 29.22
-0.06%
$ 757,371 $ 387
May 14, 4 PM $ 29.23
-0.37%
$ 757,792 $ 314
May 14, 3 PM $ 29.34
+0.36%
$ 760,640 $ 73
May 14, 2 PM $ 29.24
+0.05%
$ 757,914 $ 72
May 14, 1 PM $ 29.22
-0.01%
$ 757,564 $ 684
May 14, 12 PM $ 29.23
+0.01%
$ 757,632 $ 684
May 14, 11 AM $ 29.22
-0.01%
$ 757,538 $ 684
May 14, 10 AM $ 29.23
+0.04%
$ 757,608 $ 684
May 14, 9 AM $ 29.22
-0.06%
$ 757,319 $ 768
May 14, 8 AM $ 29.23
+0.00%
$ 757,751 $ 768
May 14, 7 AM $ 29.23
+0.00%
$ 757,775 $ 768
May 14, 6 AM $ 29.23
+0.02%
$ 757,774 $ 768
May 14, 5 AM $ 29.23
+0.06%
$ 757,655 $ 768
May 14, 4 AM $ 29.21
+0.03%
$ 757,235 $ 768
May 14, 3 AM $ 29.2
-0.06%
$ 757,030 $ 768
May 14, 2 AM $ 29.22
-0.01%
$ 757,487 $ 768
May 14, 1 AM $ 29.22
-0.03%
$ 757,543 $ 776
May 14, 12 AM $ 29.23
+0.05%
$ 757,734 $ 776
May 13, 11 PM $ 29.22
+0.00%
$ 757,386 $ 776
May 13, 10 PM $ 29.22
+0.01%
$ 757,395 $ 776
May 13, 9 PM $ 29.22
-0.03%
$ 757,341 $ 776
May 13, 8 PM $ 29.23
+0.03%
$ 757,575 $ 940
May 13, 7 PM $ 29.22
-0.03%
$ 757,317 $ 940
May 13, 6 PM $ 29.22
+0.03%
$ 757,549 $ 951
May 13, 5 PM $ 29.22
+0.03%
$ 757,342 $ 951
May 13, 4 PM $ 29.21
+0.07%
$ 757,133 $ 951
May 13, 3 PM $ 29.2
-0.06%
$ 756,820 $ 954
May 13, 2 PM $ 29.21
+0.15%
$ 757,286 $ 954
May 13, 1 PM $ 29.17
-0.54%
$ 756,141 $ 342
May 13, 12 PM $ 29.33
-0.34%
$ 760,215 $ 343
May 13, 11 AM $ 29.42
-0.01%
$ 762,741 $ 367
May 13, 10 AM $ 29.43
-0.19%
$ 762,879 $ 391
May 13, 9 AM $ 29.48
-0.09%
$ 764,261 $ 358
May 13, 8 AM $ 29.51
+0.17%
$ 764,941 $ 307
May 13, 7 AM $ 29.46
-0.04%
$ 763,641 $ 307
May 13, 6 AM $ 29.47
+0.09%
$ 763,954 $ 491