Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANA Holdings California Carbon Credits Historical Data

CANA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $28.76
+0.03%
$745,451 $312
Jun 20, 2 PM $28.75
+0.00%
$745,206 $272
Jun 20, 1 PM $28.75
+0.00%
$745,206 $272
Jun 20, 12 PM $28.75
+0.00%
$745,206 $272
Jun 20, 11 AM $28.75
+0.00%
$745,206 $272
Jun 20, 10 AM $28.75
+0.00%
$745,206 $272
Jun 20, 8 AM $28.75
+0.00%
$745,206 $272
Jun 20, 7 AM $28.75
+0.01%
$745,206 $272
Jun 20, 6 AM $28.75
+0.00%
$745,126 $259
Jun 20, 5 AM $28.75
+0.02%
$745,126 $259
Jun 20, 4 AM $28.74
+0.00%
$744,955 $231
Jun 20, 3 AM $28.74
+0.00%
$744,955 $231
Jun 20, 2 AM $28.74
+0.00%
$744,955 $231
Jun 20, 1 AM $28.74
+0.00%
$744,955 $231
Jun 20, 12 AM $28.74
+0.01%
$744,955 $218
Jun 19, 11 PM $28.74
+0.00%
$744,872 $218
Jun 19, 10 PM $28.74
+0.00%
$744,872 $218
Jun 19, 9 PM $28.74
+0.00%
$744,872 $218
Jun 19, 8 PM $28.74
+0.00%
$744,872 $218
Jun 19, 7 PM $28.74
+0.00%
$744,872 $218
Jun 19, 6 PM $28.74
+0.00%
$744,872 $218
Jun 19, 5 PM $28.74
-0.18%
$744,872 $28
Jun 19, 4 PM $28.79
+0.00%
$746,202 $147
Jun 19, 3 PM $28.79
+0.00%
$746,202 $147
Jun 19, 2 PM $28.79
+0.00%
$746,202 $147
Jun 19, 1 PM $28.79
+0.00%
$746,202 $147
Jun 19, 12 PM $28.79
+0.00%
$746,202 $147
Jun 19, 11 AM $28.79
+0.00%
$746,202 $147
Jun 19, 10 AM $28.79
+0.00%
$746,202 $147
Jun 19, 9 AM $28.79
+0.00%
$746,202 $147
Jun 19, 8 AM $28.79
+0.00%
$746,202 $147
Jun 19, 7 AM $28.79
+0.00%
$746,202 $147
Jun 19, 6 AM $28.79
+0.00%
$746,202 $147
Jun 19, 5 AM $28.79
+0.00%
$746,202 $147
Jun 19, 4 AM $28.79
+0.00%
$746,202 $147
Jun 19, 3 AM $28.79
+0.00%
$746,202 $147
Jun 19, 2 AM $28.79
+0.00%
$746,202 $147
Jun 19, 1 AM $28.79
+0.00%
$746,202 $147
Jun 19, 12 AM $28.79
+0.00%
$746,202 $147
Jun 18, 11 PM $28.79
+0.00%
$746,202 $176
Jun 18, 10 PM $28.79
+0.00%
$746,202 $176
Jun 18, 9 PM $28.79
+0.00%
$746,202 $176
Jun 18, 8 PM $28.79
+0.00%
$746,202 $176
Jun 18, 7 PM $28.79
+0.00%
$746,202 $207
Jun 18, 6 PM $28.79
+0.00%
$746,202 $207
Jun 18, 5 PM $28.79
-0.02%
$746,202 $207
Jun 18, 4 PM $28.8
-0.05%
$746,435 $169
Jun 18, 3 PM $28.82
+0.00%
$747,099 $60
Jun 18, 2 PM $28.82
+0.00%
$747,099 $60
Jun 18, 1 PM $28.82
+0.00%
$747,099 $60