CANA Holdings California Carbon Credits Historical Data

CANA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $28.8
+0.00%
$746,565 $226
Jun 16, 4 PM $28.8
+0.00%
$746,565 $239
Jun 16, 3 PM $28.8
+0.00%
$746,565 $292
Jun 16, 2 PM $28.8
-0.03%
$746,565 $363
Jun 16, 1 PM $28.81
+0.00%
$746,809 $363
Jun 16, 12 PM $28.81
+0.08%
$746,809 $384
Jun 16, 11 AM $28.79
+0.00%
$746,242 $362
Jun 16, 10 AM $28.79
+0.00%
$746,242 $384
Jun 16, 9 AM $28.79
+0.00%
$746,242 $384
Jun 16, 8 AM $28.79
+0.00%
$746,242 $384
Jun 16, 7 AM $28.79
+0.00%
$746,242 $384
Jun 16, 6 AM $28.79
+0.00%
$746,242 $384
Jun 16, 5 AM $28.79
+0.00%
$746,242 $384
Jun 16, 4 AM $28.79
+0.00%
$746,352 $385
Jun 16, 3 AM $28.79
-0.01%
$746,352 $369
Jun 16, 2 AM $28.8
-0.03%
$746,444 $369
Jun 16, 1 AM $28.8
+0.42%
$746,666 $333
Jun 16, 12 AM $28.68
+0.00%
$743,514 $347
Jun 15, 11 PM $28.68
-0.43%
$743,479 $343
Jun 15, 10 PM $28.81
-0.02%
$746,690 $391
Jun 15, 9 PM $28.81
+0.00%
$746,812 $401
Jun 15, 8 PM $28.81
+0.00%
$746,812 $401
Jun 15, 7 PM $28.81
+0.00%
$746,812 $401
Jun 15, 6 PM $28.81
+0.44%
$746,812 $401
Jun 15, 5 PM $28.68
+0.00%
$743,567 $401
Jun 15, 4 PM $28.66
-0.52%
$742,848 $401
Jun 15, 3 PM $28.79
+0.00%
$746,408 $329
Jun 15, 2 PM $28.79
+0.00%
$746,408 $329
Jun 15, 1 PM $28.79
+0.09%
$746,408 $329
Jun 15, 12 PM $28.76
+0.36%
$745,601 $218
Jun 15, 11 AM $28.65
-0.30%
$742,770 $171
Jun 15, 10 AM $28.74
+0.00%
$745,035 $100
Jun 15, 9 AM $28.74
+0.00%
$745,035 $106
Jun 15, 8 AM $28.74
+0.00%
$745,035 $106
Jun 15, 7 AM $28.74
+0.00%
$745,035 $106
Jun 15, 6 AM $28.74
+0.00%
$745,035 $106
Jun 15, 5 AM $28.74
+0.00%
$745,035 $106
Jun 15, 4 AM $28.74
+0.00%
$745,035 $106
Jun 15, 3 AM $28.74
+0.00%
$745,035 $110
Jun 15, 2 AM $28.74
+0.00%
$745,035 $110
Jun 15, 1 AM $28.74
+0.00%
$745,035 $110
Jun 15, 12 AM $28.74
+0.01%
$745,035 $96
Jun 14, 11 PM $28.54
+0.00%
$739,865 $96
Jun 14, 10 PM $28.55
-0.64%
$740,078 $96
Jun 14, 9 PM $28.73
+0.03%
$744,661 $97
Jun 14, 8 PM $28.72
+0.00%
$744,422 $29
Jun 14, 7 PM $28.72
+0.00%
$744,422 $29
Jun 14, 6 PM $28.72
+0.00%
$744,422 $29
Jun 14, 5 PM $28.72
+0.00%
$744,422 $29
Jun 14, 4 PM $28.72
+0.00%
$744,422 $29