CANA Holdings California Carbon Credits Historical Data

CANA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 29.57
-0.05%
$ 766,470 $ 223
Mar 15, 9 AM $ 29.58
+0.04%
$ 766,897 $ 243
Mar 15, 8 AM $ 29.57
+0.04%
$ 766,579 $ 224
Mar 15, 7 AM $ 29.56
+0.00%
$ 766,258 $ 224
Mar 15, 6 AM $ 29.56
+0.00%
$ 766,270 $ 224
Mar 15, 5 AM $ 29.56
+0.02%
$ 766,236 $ 204
Mar 15, 4 AM $ 29.54
+0.01%
$ 765,737 $ 204
Mar 15, 3 AM $ 29.54
-0.01%
$ 765,674 $ 644
Mar 15, 2 AM $ 29.54
+0.02%
$ 765,756 $ 886
Mar 15, 1 AM $ 29.53
+0.00%
$ 765,591 $ 886
Mar 15, 12 AM $ 29.53
-0.01%
$ 765,599 $ 886
Mar 14, 11 PM $ 29.54
+0.03%
$ 765,686 $ 886
Mar 14, 10 PM $ 29.53
+0.16%
$ 765,489 $ 970
Mar 14, 9 PM $ 29.48
-0.25%
$ 764,280 $ 970
Mar 14, 8 PM $ 29.56
+0.06%
$ 766,210 $ 791
Mar 14, 7 PM $ 29.54
+0.01%
$ 765,769 $ 568
Mar 14, 6 PM $ 29.54
+0.06%
$ 765,692 $ 568
Mar 14, 5 PM $ 29.52
-0.02%
$ 765,262 $ 687
Mar 14, 4 PM $ 29.53
+0.06%
$ 765,393 $ 687
Mar 14, 3 PM $ 29.51
+0.11%
$ 764,947 $ 780
Mar 14, 2 PM $ 29.48
-0.11%
$ 764,111 $ 963
Mar 14, 1 PM $ 29.51
+0.05%
$ 764,925 $ 1,090
Mar 14, 12 PM $ 29.5
-0.02%
$ 764,575 $ 1,089
Mar 14, 11 AM $ 29.5
+0.41%
$ 764,761 $ 1,089
Mar 14, 10 AM $ 29.38
-0.05%
$ 761,517 $ 1,088
Mar 14, 9 AM $ 29.4
-0.24%
$ 762,028 $ 1,045
Mar 14, 8 AM $ 29.47
-0.07%
$ 763,847 $ 988
Mar 14, 7 AM $ 29.49
+0.02%
$ 764,389 $ 988
Mar 14, 6 AM $ 29.48
-0.17%
$ 764,209 $ 1,004
Mar 14, 5 AM $ 29.53
-0.19%
$ 765,509 $ 1,004
Mar 14, 4 AM $ 29.59
+0.04%
$ 767,000 $ 1,005
Mar 14, 3 AM $ 29.58
+0.00%
$ 766,661 $ 1,004
Mar 14, 2 AM $ 29.58
+0.04%
$ 766,652 $ 566
Mar 14, 1 AM $ 29.56
+0.08%
$ 766,373 $ 684
Mar 14, 12 AM $ 29.54
-0.12%
$ 765,740 $ 846
Mar 13, 11 PM $ 29.58
+0.15%
$ 766,646 $ 877
Mar 13, 10 PM $ 29.53
-0.11%
$ 765,511 $ 876
Mar 13, 9 PM $ 29.56
-0.12%
$ 766,364 $ 793
Mar 13, 8 PM $ 29.6
+0.20%
$ 767,268 $ 793
Mar 13, 7 PM $ 29.54
-0.01%
$ 765,750 $ 793
Mar 13, 6 PM $ 29.54
+0.09%
$ 765,645 $ 793
Mar 13, 5 PM $ 29.51
-0.35%
$ 765,052 $ 701
Mar 13, 4 PM $ 29.62
+0.26%
$ 767,707 $ 723
Mar 13, 3 PM $ 29.54
-0.52%
$ 765,741 $ 631
Mar 13, 2 PM $ 29.69
-0.44%
$ 769,715 $ 634
Mar 13, 1 PM $ 29.86
+0.03%
$ 773,927 $ 633
Mar 13, 12 PM $ 29.85
+0.50%
$ 773,679 $ 379
Mar 13, 11 AM $ 29.7
-0.23%
$ 769,827 $ 379
Mar 13, 10 AM $ 29.77
+0.39%
$ 771,627 $ 425
Mar 13, 9 AM $ 29.65
+0.19%
$ 768,593 $ 424