CANA Holdings California Carbon Credits Historical Data

CANA Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 29.47
+0.09%
$ 763,954 $ 491
May 13, 5 AM $ 29.45
-0.09%
$ 763,275 $ 491
May 13, 4 AM $ 29.47
+0.03%
$ 763,984 $ 491
May 13, 3 AM $ 29.47
-2.29%
$ 763,792 $ 491
May 13, 2 AM $ 30.16
+0.47%
$ 781,681 $ 493
May 13, 1 AM $ 30.02
+2.11%
$ 778,056 $ 615
May 13, 12 AM $ 29.4
+0.10%
$ 762,014 $ 439
May 12, 11 PM $ 29.37
-0.12%
$ 761,252 $ 439
May 12, 10 PM $ 29.4
+0.01%
$ 762,128 $ 439
May 12, 9 PM $ 29.4
-0.03%
$ 762,079 $ 414
May 12, 8 PM $ 29.44
+0.29%
$ 763,129 $ 413
May 12, 7 PM $ 29.36
+0.06%
$ 760,938 $ 264
May 12, 6 PM $ 29.34
+0.11%
$ 760,521 $ 253
May 12, 5 PM $ 29.31
+0.32%
$ 759,674 $ 253
May 12, 4 PM $ 29.21
-0.02%
$ 757,250 $ 252
May 12, 3 PM $ 29.22
+0.02%
$ 757,364 $ 177
May 12, 2 PM $ 29.21
-0.11%
$ 757,216 $ 177
May 12, 1 PM $ 29.24
-0.15%
$ 758,034 $ 177
May 12, 12 PM $ 29.29
+0.05%
$ 759,166 $ 177
May 12, 11 AM $ 29.27
+0.02%
$ 758,822 $ 177
May 12, 10 AM $ 29.27
+0.67%
$ 758,685 $ 129
May 5, 3 AM $ 29.58
+0.24%
$ 766,792 $ 63
May 5, 2 AM $ 29.51
+0.21%
$ 764,985 $ 140
May 5, 1 AM $ 29.45
+0.14%
$ 763,396 $ 140
May 5, 12 AM $ 29.41
+0.25%
$ 762,306 $ 140
May 4, 11 PM $ 29.33
-0.27%
$ 760,408 $ 175
May 4, 10 PM $ 29.41
-0.12%
$ 762,456 $ 211
May 4, 9 PM $ 29.45
+0.26%
$ 763,385 $ 211
May 4, 8 PM $ 29.37
-0.12%
$ 761,441 $ 211
May 4, 7 PM $ 29.41
-0.14%
$ 762,371 $ 211
May 4, 6 PM $ 29.45
-0.14%
$ 763,427 $ 211
May 4, 5 PM $ 29.49
+0.21%
$ 764,471 $ 211
May 4, 4 PM $ 29.43
+0.14%
$ 762,842 $ 211
May 4, 3 PM $ 29.39
-0.07%
$ 761,757 $ 211
May 4, 2 PM $ 29.41
+0.37%
$ 762,271 $ 211
May 4, 1 PM $ 29.3
-0.07%
$ 759,464 $ 211
May 4, 12 PM $ 29.32
+0.14%
$ 760,011 $ 211
May 4, 11 AM $ 29.28
-0.15%
$ 758,938 $ 211
May 4, 10 AM $ 29.32
-0.58%
$ 760,073 $ 210
May 4, 9 AM $ 29.49
+0.18%
$ 764,491 $ 211
May 4, 8 AM $ 29.44
-0.16%
$ 763,110 $ 211
May 4, 7 AM $ 29.49
+0.03%
$ 764,343 $ 211
May 4, 6 AM $ 29.48
-0.27%
$ 764,128 $ 211
May 4, 5 AM $ 29.56
-0.27%
$ 766,223 $ 212
May 4, 4 AM $ 29.64
+0.00%
$ 768,275 $ 212
May 4, 3 AM $ 29.64
+0.24%
$ 768,238 $ 149
May 4, 2 AM $ 29.56
+0.49%
$ 766,366 $ 110
May 4, 1 AM $ 29.42
+0.34%
$ 762,628 $ 71
May 4, 12 AM $ 29.32
-0.22%
$ 760,081 $ 71
May 3, 11 PM $ 29.39
-0.36%
$ 761,764 $ 71