CANA Holdings California Carbon Credits Historical Data

CANA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $28.36
-1.24%
$735,207 $59
Jun 14, 8 AM $28.72
+0.00%
$744,470 $232
Jun 14, 7 AM $28.72
+0.00%
$744,467 $281
Jun 14, 6 AM $28.72
+0.00%
$744,492 $281
Jun 14, 5 AM $28.72
+0.00%
$744,517 $281
Jun 14, 4 AM $28.72
-0.01%
$744,513 $281
Jun 14, 3 AM $28.72
+0.02%
$744,567 $282
Jun 13, 9 PM $27.16
-5.42%
$704,004 $1,140
Jun 13, 8 PM $28.71
+0.00%
$744,323 $747
Jun 13, 7 PM $28.72
-0.01%
$744,347 $747
Jun 13, 6 PM $28.72
+0.01%
$744,416 $906
Jun 13, 5 PM $28.72
+0.00%
$744,357 $906
Jun 13, 4 PM $28.71
-0.02%
$744,320 $906
Jun 13, 3 PM $28.72
+0.00%
$744,453 $906
Jun 13, 2 PM $28.72
-0.33%
$744,423 $906
Jun 13, 8 AM $21.82
-5.84%
$565,708 $2,012
Jun 13, 7 AM $23.55
-0.96%
$610,548 $1,747
Jun 13, 2 AM $23.92
+0.00%
$620,064 $1,737
Jun 12, 10 PM $22.57
+0.00%
$584,959 $1,668
Jun 12, 9 PM $23.52
-14.27%
$609,662 $1,600
Jun 12, 8 PM $28.64
-0.01%
$742,434 $2,807
Jun 12, 7 PM $28.14
+0.10%
$729,521 $2,806
Jun 12, 6 PM $28.11
-1.78%
$728,791 $2,648
Jun 12, 5 PM $28.62
+0.00%
$742,003 $1,518
Jun 12, 4 PM $28.77
+0.00%
$745,885 $1,518
Jun 12, 10 AM $42.87
+48.68%
$1.11 million $1,756
Jun 12, 9 AM $28.84
+0.36%
$747,462 $158
Jun 12, 8 AM $28.73
+0.35%
$744,756 $158
Jun 12, 7 AM $28.63
+0.10%
$742,155 $157
Jun 12, 6 AM $28.6
-0.25%
$741,398 $157
Jun 12, 5 AM $28.67
-0.40%
$743,260 $157
Jun 12, 4 AM $28.79
+0.19%
$746,209 $158
Jun 12, 3 AM $28.73
-0.13%
$744,777 $222
Jun 12, 2 AM $28.77
+0.31%
$745,760 $222
Jun 12, 1 AM $28.68
-0.27%
$743,488 $222
Jun 12, 12 AM $28.76
-0.01%
$745,519 $222
Jun 11, 11 PM $28.76
-0.03%
$745,620 $222
Jun 11, 10 PM $28.77
-0.08%
$745,873 $222
Jun 11, 9 PM $28.8
+0.31%
$746,475 $283
Jun 11, 8 PM $28.71
-0.44%
$744,194 $283
Jun 11, 7 PM $28.83
+0.02%
$747,448 $284
Jun 11, 6 PM $28.83
-0.62%
$747,272 $244
Jun 11, 5 PM $29
+1.24%
$751,785 $182
Jun 11, 4 PM $28.65
-0.07%
$742,605 $160
Jun 11, 3 PM $28.67
-0.28%
$743,122 $160
Jun 11, 2 PM $28.75
-0.12%
$745,196 $160
Jun 11, 1 PM $28.78
+0.16%
$746,094 $236
Jun 11, 12 PM $28.74
-0.38%
$744,932 $236
Jun 11, 11 AM $28.85
-0.02%
$747,757 $202
Jun 11, 10 AM $28.85
-0.05%
$747,871 $250