CANA Holdings California Carbon Credits Historical Data

CANA Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 29.32
-0.22%
$ 760,081 $ 71
May 3, 11 PM $ 29.39
-0.36%
$ 761,764 $ 71
May 3, 10 PM $ 29.49
+0.15%
$ 764,530 $ 114
May 3, 9 PM $ 29.45
-0.31%
$ 763,393 $ 143
May 3, 8 PM $ 29.54
+0.04%
$ 765,753 $ 143
May 3, 7 PM $ 29.53
+0.07%
$ 765,457 $ 143
May 3, 6 PM $ 29.51
-0.03%
$ 764,955 $ 143
May 3, 5 PM $ 29.52
+0.05%
$ 765,207 $ 143
May 3, 4 PM $ 29.51
+0.06%
$ 764,848 $ 143
May 3, 3 PM $ 29.49
+0.03%
$ 764,394 $ 143
May 3, 2 PM $ 29.48
+0.05%
$ 764,169 $ 143
May 3, 1 PM $ 29.47
-0.05%
$ 763,812 $ 143
May 3, 12 PM $ 29.48
+0.08%
$ 764,174 $ 143
May 3, 11 AM $ 29.46
+0.09%
$ 763,550 $ 143
May 3, 10 AM $ 29.41
-0.14%
$ 762,464 $ 64
May 3, 9 AM $ 29.42
+0.11%
$ 762,527 $ 64
May 3, 8 AM $ 29.37
-0.08%
$ 761,317 $ 64
May 3, 7 AM $ 29.4
+0.26%
$ 762,173 $ 64
May 3, 6 AM $ 29.27
-0.07%
$ 758,785 $ 63
May 3, 5 AM $ 29.3
+0.05%
$ 759,444 $ 64
May 3, 4 AM $ 29.31
+0.12%
$ 759,707 $ 63
May 3, 3 AM $ 29.27
-0.11%
$ 758,766 $ 63
Apr 26, 4 AM $ 29.41
+0.00%
$ 762,444 $ 10
Apr 26, 3 AM $ 29.41
+0.00%
$ 762,444 $ 10
Apr 26, 2 AM $ 29.41
+0.00%
$ 762,444 $ 10
Apr 26, 1 AM $ 29.41
+0.00%
$ 762,444 $ 11
Apr 26, 12 AM $ 29.41
+0.00%
$ 762,444 $ 11
Apr 25, 11 PM $ 29.41
+0.00%
$ 762,444 $ 11
Apr 25, 10 PM $ 29.41
+0.00%
$ 762,444 $ 11
Apr 25, 9 PM $ 29.41
-0.01%
$ 762,444 $ 11
Apr 25, 8 PM $ 29.41
+0.01%
$ 762,488 $ 12
Apr 25, 7 PM $ 29.41
-0.02%
$ 762,420 $ 12
Apr 25, 6 PM $ 29.42
+0.00%
$ 762,551 $ 12
Apr 25, 5 PM $ 29.42
+0.01%
$ 762,517 $ 12
Apr 25, 4 PM $ 29.41
-0.03%
$ 762,437 $ 12
Apr 25, 3 PM $ 29.42
-0.01%
$ 762,668 $ 12
Apr 25, 2 PM $ 29.42
+0.00%
$ 762,720 $ 12
Apr 25, 1 PM $ 29.42
+0.02%
$ 762,698 $ 12
Apr 25, 12 PM $ 29.42
+0.00%
$ 762,576 $ 12
Apr 25, 11 AM $ 29.42
-0.03%
$ 762,578 $ 12
Apr 25, 10 AM $ 29.43
+0.00%
$ 762,804 $ 12
Apr 25, 9 AM $ 29.43
+0.01%
$ 762,817 $ 12
Apr 25, 8 AM $ 29.43
+0.01%
$ 762,777 $ 12
Apr 25, 7 AM $ 29.42
+0.00%
$ 762,671 $ 12
Apr 25, 6 AM $ 29.42
+0.00%
$ 762,658 $ 12
Apr 25, 5 AM $ 29.42
-0.01%
$ 762,648 $ 12
Apr 25, 4 AM $ 29.42
-0.17%
$ 762,692 $ 12
Apr 25, 3 AM $ 29.47
+0.20%
$ 763,987 $ 2
Apr 25, 2 AM $ 29.41
-0.23%
$ 762,465 $ 39
Apr 25, 1 AM $ 29.48
+0.13%
$ 764,219 $ 75