CANA Holdings California Carbon Credits Historical Data

CANA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $28.87
-0.07%
$748,241 $250
Jun 11, 8 AM $28.89
+0.25%
$748,773 $250
Jun 11, 7 AM $28.81
-0.10%
$746,928 $250
Jun 11, 6 AM $28.84
+0.20%
$747,686 $250
Jun 11, 5 AM $28.79
-0.20%
$746,176 $293
Jun 11, 4 AM $28.84
+0.10%
$747,700 $293
Jun 11, 3 AM $28.82
+0.29%
$746,957 $306
Jun 11, 2 AM $28.73
-0.23%
$744,809 $322
Jun 11, 1 AM $28.8
+0.33%
$746,530 $323
Jun 11, 12 AM $28.71
+0.23%
$744,099 $322
Jun 10, 11 PM $28.64
+0.05%
$742,399 $322
Jun 10, 10 PM $28.62
+0.22%
$741,998 $338
Jun 10, 9 PM $28.57
-0.25%
$740,470 $277
Jun 10, 8 PM $28.64
+0.02%
$742,292 $277
Jun 10, 7 PM $28.63
+0.07%
$742,149 $277
Jun 10, 6 PM $28.61
-0.14%
$741,606 $277
Jun 10, 5 PM $28.65
-0.08%
$742,676 $277
Jun 10, 4 PM $28.67
-0.25%
$743,281 $350
Jun 10, 3 PM $28.75
+0.10%
$745,145 $437
Jun 10, 2 PM $28.72
-0.33%
$744,396 $437
Jun 10, 1 PM $28.82
+0.19%
$747,149 $399
Jun 10, 12 PM $28.77
+0.34%
$745,718 $361
Jun 10, 11 AM $28.67
-0.10%
$743,160 $361
Jun 10, 10 AM $28.7
+0.15%
$743,891 $388
Jun 10, 9 AM $28.65
+0.12%
$742,784 $340
Jun 10, 8 AM $28.62
-0.36%
$741,876 $384
Jun 10, 7 AM $28.72
+0.16%
$744,563 $384
Jun 10, 6 AM $28.68
+0.14%
$743,391 $384
Jun 10, 5 AM $28.64
+0.07%
$742,361 $384
Jun 10, 4 AM $28.62
+0.22%
$741,816 $341
Jun 10, 3 AM $28.55
-0.05%
$740,197 $341
Jun 10, 2 AM $28.57
-0.24%
$740,587 $298
Jun 10, 1 AM $28.64
+0.12%
$742,374 $266
Jun 10, 12 AM $28.62
+0.02%
$741,846 $313
Jun 9, 11 PM $28.57
-0.21%
$740,605 $313
Jun 9, 10 PM $28.66
-0.17%
$742,986 $353
Jun 9, 9 PM $28.72
-0.20%
$744,488 $326
Jun 9, 8 PM $28.76
+0.11%
$745,448 $326
Jun 9, 7 PM $28.74
+0.14%
$744,989 $326
Jun 9, 6 PM $28.71
+0.22%
$744,174 $326
Jun 9, 5 PM $28.67
+0.47%
$743,222 $385
Jun 9, 4 PM $28.56
-0.24%
$740,389 $665
Jun 9, 3 PM $28.63
+0.11%
$742,037 $593
Jun 9, 2 PM $28.62
-0.48%
$741,801 $771
Jun 9, 1 PM $28.74
-0.07%
$745,018 $771
Jun 9, 12 PM $28.77
+0.28%
$745,676 $771
Jun 9, 11 AM $28.68
+0.08%
$743,429 $820
Jun 9, 10 AM $28.88
+0.63%
$748,576 $793
Jun 9, 9 AM $28.7
-0.07%
$743,963 $513
Jun 9, 8 AM $28.72
-0.06%
$744,544 $513