Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANA Holdings California Carbon Credits Historical Data

CANA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $28.79
+0.00%
$746,242 $384
Jun 16, 4 AM $28.79
+0.00%
$746,352 $385
Jun 16, 3 AM $28.79
-0.01%
$746,352 $369
Jun 16, 2 AM $28.8
-0.03%
$746,444 $369
Jun 16, 1 AM $28.8
+0.42%
$746,666 $333
Jun 16, 12 AM $28.68
+0.00%
$743,514 $347
Jun 15, 11 PM $28.68
-0.43%
$743,479 $343
Jun 15, 10 PM $28.81
-0.02%
$746,690 $391
Jun 15, 9 PM $28.81
+0.00%
$746,812 $401
Jun 15, 8 PM $28.81
+0.00%
$746,812 $401
Jun 15, 7 PM $28.81
+0.00%
$746,812 $401
Jun 15, 6 PM $28.81
+0.44%
$746,812 $401
Jun 15, 5 PM $28.68
+0.00%
$743,567 $401
Jun 15, 4 PM $28.66
-0.52%
$742,848 $401
Jun 15, 3 PM $28.79
+0.00%
$746,408 $329
Jun 15, 2 PM $28.79
+0.00%
$746,408 $329
Jun 15, 1 PM $28.79
+0.09%
$746,408 $329
Jun 15, 12 PM $28.76
+0.36%
$745,601 $218
Jun 15, 11 AM $28.65
-0.30%
$742,770 $171
Jun 15, 10 AM $28.74
+0.00%
$745,035 $100
Jun 15, 9 AM $28.74
+0.00%
$745,035 $106
Jun 15, 8 AM $28.74
+0.00%
$745,035 $106
Jun 15, 7 AM $28.74
+0.00%
$745,035 $106
Jun 15, 6 AM $28.74
+0.00%
$745,035 $106
Jun 15, 5 AM $28.74
+0.00%
$745,035 $106
Jun 15, 4 AM $28.74
+0.00%
$745,035 $106
Jun 15, 3 AM $28.74
+0.00%
$745,035 $110
Jun 15, 2 AM $28.74
+0.00%
$745,035 $110
Jun 15, 1 AM $28.74
+0.00%
$745,035 $110
Jun 15, 12 AM $28.74
+0.01%
$745,035 $96
Jun 14, 11 PM $28.54
+0.00%
$739,865 $96
Jun 14, 10 PM $28.55
-0.64%
$740,078 $96
Jun 14, 9 PM $28.73
+0.03%
$744,661 $97
Jun 14, 8 PM $28.72
+0.00%
$744,422 $29
Jun 14, 7 PM $28.72
+0.00%
$744,422 $29
Jun 14, 6 PM $28.72
+0.00%
$744,422 $29
Jun 14, 5 PM $28.72
+0.00%
$744,422 $29
Jun 14, 4 PM $28.72
+0.00%
$744,422 $29
Jun 14, 10 AM $26.96
+0.00%
$698,742 $59
Jun 14, 9 AM $28.36
-1.24%
$735,207 $59
Jun 14, 8 AM $28.72
+0.00%
$744,470 $232
Jun 14, 7 AM $28.72
+0.00%
$744,467 $281
Jun 14, 6 AM $28.72
+0.00%
$744,492 $281
Jun 14, 5 AM $28.72
+0.00%
$744,517 $281
Jun 14, 4 AM $28.72
-0.01%
$744,513 $281
Jun 14, 3 AM $28.72
+0.02%
$744,567 $282
Jun 13, 9 PM $27.16
-5.42%
$704,004 $1,140
Jun 13, 8 PM $28.71
+0.00%
$744,323 $747
Jun 13, 7 PM $28.72
-0.01%
$744,347 $747
Jun 13, 6 PM $28.72
+0.01%
$744,416 $906