CANA Holdings California Carbon Credits Historical Data

CANA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 29.48
+0.13%
$ 764,219 $ 75
Apr 25, 12 AM $ 29.44
-0.01%
$ 763,256 $ 75
Apr 24, 11 PM $ 29.45
+0.07%
$ 763,359 $ 75
Apr 24, 10 PM $ 29.43
-0.04%
$ 762,794 $ 75
Apr 24, 9 PM $ 29.44
-0.14%
$ 763,126 $ 105
Apr 24, 8 PM $ 29.48
+0.19%
$ 764,199 $ 105
Apr 24, 7 PM $ 29.42
-0.02%
$ 762,735 $ 432
Apr 24, 6 PM $ 29.43
+0.00%
$ 762,854 $ 472
Apr 24, 5 PM $ 29.43
-0.01%
$ 762,823 $ 615
Apr 24, 4 PM $ 29.43
-0.06%
$ 762,925 $ 615
Apr 24, 3 PM $ 29.45
+0.04%
$ 763,345 $ 615
Apr 24, 2 PM $ 29.44
-0.06%
$ 763,041 $ 615
Apr 24, 1 PM $ 29.45
-0.04%
$ 763,463 $ 615
Apr 24, 12 PM $ 29.47
-0.03%
$ 763,805 $ 615
Apr 24, 11 AM $ 29.48
+0.16%
$ 764,071 $ 615
Apr 24, 10 AM $ 29.43
+0.04%
$ 762,844 $ 615
Apr 24, 9 AM $ 29.42
-0.05%
$ 762,557 $ 689
Apr 24, 8 AM $ 29.43
+0.01%
$ 762,901 $ 689
Apr 24, 7 AM $ 29.43
+0.04%
$ 762,832 $ 689
Apr 24, 6 AM $ 29.42
+0.00%
$ 762,508 $ 701
Apr 24, 5 AM $ 29.42
+0.06%
$ 762,508 $ 701
Apr 24, 4 AM $ 29.4
+0.00%
$ 762,050 $ 701
Apr 24, 3 AM $ 29.4
-0.32%
$ 762,086 $ 764
Apr 24, 2 AM $ 29.49
-0.12%
$ 764,518 $ 4,060
Apr 24, 1 AM $ 29.52
+0.41%
$ 765,305 $ 3,988
Apr 23, 7 PM $ 32.85
+3.79%
$ 851,410 $ 4,026
Apr 23, 6 PM $ 31.67
+8.27%
$ 820,857 $ 6,197
Apr 23, 5 PM $ 29.25
-0.51%
$ 758,333 $ 3,308
Apr 23, 4 PM $ 29.4
-0.04%
$ 762,182 $ 3,239
Apr 23, 3 PM $ 29.41
+0.03%
$ 762,465 $ 3,240
Apr 23, 2 PM $ 29.41
+0.12%
$ 762,238 $ 3,239
Apr 23, 1 PM $ 29.37
-0.08%
$ 761,327 $ 3,238
Apr 23, 12 PM $ 29.39
+0.41%
$ 761,939 $ 3,475
Apr 23, 6 AM $ 32.45
+0.00%
$ 841,200 $ 6,200
Apr 23, 5 AM $ 31.04
+6.11%
$ 804,715 $ 6,200
Apr 22, 11 PM $ 37.9
+0.00%
$ 982,335 $ 3,650
Apr 22, 10 PM $ 38.74
+30.28%
$ 1 million $ 3,615
Apr 22, 9 PM $ 29.74
+0.07%
$ 770,799 $ 843
Apr 22, 8 PM $ 29.72
+0.00%
$ 770,290 $ 843
Apr 22, 7 PM $ 29.72
-0.03%
$ 770,328 $ 843
Apr 22, 6 PM $ 29.73
+0.02%
$ 770,570 $ 843
Apr 22, 5 PM $ 29.72
-0.38%
$ 770,405 $ 1,269
Apr 22, 12 PM $ 24.75
+10.99%
$ 641,584 $ 426
Apr 22, 11 AM $ 26.52
-10.88%
$ 687,503 $ 366
Apr 22, 10 AM $ 29.76
+0.03%
$ 771,419 $ 250
Apr 22, 9 AM $ 29.75
+0.11%
$ 771,179 $ 250
Apr 22, 8 AM $ 29.72
+0.00%
$ 770,316 $ 249
Apr 22, 7 AM $ 29.72
+0.02%
$ 770,341 $ 412
Apr 22, 6 AM $ 29.71
+0.17%
$ 770,192 $ 389
Apr 22, 5 AM $ 29.66
+0.05%
$ 768,913 $ 1,371