CANA Holdings California Carbon Credits Historical Data

CANA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 29.53
-0.03%
$ 765,540 $ 310
Mar 11, 8 AM $ 29.51
+0.06%
$ 764,882 $ 360
Mar 11, 7 AM $ 29.47
-0.10%
$ 763,864 $ 322
Mar 11, 6 AM $ 29.51
+0.19%
$ 765,072 $ 332
Mar 11, 5 AM $ 29.54
-0.15%
$ 765,624 $ 317
Mar 11, 4 AM $ 29.58
+0.40%
$ 766,812 $ 317
Mar 11, 3 AM $ 29.47
+0.13%
$ 763,861 $ 324
Mar 11, 2 AM $ 29.48
-0.12%
$ 764,104 $ 353
Mar 11, 1 AM $ 29.54
+0.03%
$ 765,812 $ 353
Mar 11, 12 AM $ 29.53
-0.05%
$ 765,553 $ 342
Mar 10, 11 PM $ 29.54
+0.11%
$ 765,619 $ 372
Mar 10, 10 PM $ 29.48
-0.04%
$ 764,212 $ 360
Mar 10, 9 PM $ 29.5
-0.10%
$ 764,729 $ 310
Mar 10, 8 PM $ 29.55
+0.20%
$ 766,015 $ 398
Mar 10, 7 PM $ 29.45
-0.33%
$ 763,413 $ 398
Mar 10, 6 PM $ 29.57
-0.61%
$ 766,514 $ 398
Mar 10, 5 PM $ 29.74
-0.17%
$ 770,974 $ 399
Mar 10, 4 PM $ 29.79
+0.19%
$ 772,324 $ 400
Mar 10, 3 PM $ 29.73
+0.02%
$ 770,530 $ 399
Mar 10, 2 PM $ 29.56
-0.08%
$ 766,275 $ 345
Mar 10, 1 PM $ 29.6
-0.16%
$ 767,224 $ 473
Mar 10, 12 PM $ 29.65
-0.15%
$ 768,593 $ 526
Mar 10, 11 AM $ 29.7
+0.07%
$ 769,842 $ 527
Mar 10, 10 AM $ 29.69
-0.05%
$ 769,620 $ 803
Mar 10, 9 AM $ 29.71
+0.00%
$ 770,150 $ 823
Mar 10, 8 AM $ 29.73
+0.10%
$ 770,638 $ 808
Mar 10, 7 AM $ 29.7
+0.59%
$ 769,817 $ 758
Mar 10, 6 AM $ 29.53
+0.02%
$ 765,361 $ 786
Mar 10, 5 AM $ 29.53
-0.43%
$ 765,513 $ 812
Mar 10, 4 AM $ 29.66
+0.21%
$ 768,804 $ 803
Mar 10, 3 AM $ 29.67
-0.11%
$ 769,085 $ 951
Mar 10, 2 AM $ 29.71
+0.35%
$ 770,060 $ 951
Mar 10, 1 AM $ 29.59
-0.08%
$ 766,912 $ 889
Mar 10, 12 AM $ 29.59
+1.10%
$ 767,142 $ 895
Mar 9, 11 PM $ 29.27
-0.92%
$ 758,785 $ 863
Mar 9, 10 PM $ 29.59
+0.45%
$ 767,040 $ 868
Mar 9, 9 PM $ 29.46
+0.06%
$ 763,617 $ 906
Mar 9, 8 PM $ 29.45
-0.68%
$ 763,463 $ 914
Mar 9, 7 PM $ 29.7
+0.20%
$ 769,843 $ 2,302
Mar 9, 6 PM $ 29.66
+0.09%
$ 768,793 $ 2,252
Mar 9, 5 PM $ 29.67
-0.11%
$ 769,005 $ 2,253
Mar 9, 4 PM $ 29.68
+0.05%
$ 769,375 $ 2,390
Mar 9, 3 PM $ 29.66
+0.12%
$ 768,828 $ 2,388
Mar 9, 2 PM $ 29.65
-0.03%
$ 768,503 $ 2,561
Mar 9, 1 PM $ 29.71
+0.25%
$ 770,167 $ 2,517
Mar 9, 12 PM $ 29.65
+0.23%
$ 768,608 $ 2,516
Mar 9, 11 AM $ 29.58
-0.10%
$ 766,651 $ 2,461
Mar 9, 10 AM $ 29.63
+0.11%
$ 768,192 $ 2,462
Mar 9, 4 AM $ 25.38
+0.00%
$ 657,972 $ 2,375
Mar 9, 3 AM $ 27.75
+6.88%
$ 719,280 $ 3,951