Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANA Holdings California Carbon Credits Historical Data

CANA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $28.72
+0.00%
$744,357 $906
Jun 13, 4 PM $28.71
-0.02%
$744,320 $906
Jun 13, 3 PM $28.72
+0.00%
$744,453 $906
Jun 13, 2 PM $28.72
-0.33%
$744,423 $906
Jun 13, 8 AM $21.82
-5.84%
$565,708 $2,012
Jun 13, 7 AM $23.55
-0.96%
$610,548 $1,747
Jun 13, 2 AM $23.92
+0.00%
$620,064 $1,737
Jun 12, 10 PM $22.57
+0.00%
$584,959 $1,668
Jun 12, 9 PM $23.52
-14.27%
$609,662 $1,600
Jun 12, 8 PM $28.64
-0.01%
$742,434 $2,807
Jun 12, 7 PM $28.14
+0.10%
$729,521 $2,806
Jun 12, 6 PM $28.11
-1.78%
$728,791 $2,648
Jun 12, 5 PM $28.62
+0.00%
$742,003 $1,518
Jun 12, 4 PM $28.77
+0.00%
$745,885 $1,518
Jun 12, 10 AM $42.87
+48.68%
$1.11 million $1,756
Jun 12, 9 AM $28.84
+0.36%
$747,462 $158
Jun 12, 8 AM $28.73
+0.35%
$744,756 $158
Jun 12, 7 AM $28.63
+0.10%
$742,155 $157
Jun 12, 6 AM $28.6
-0.25%
$741,398 $157
Jun 12, 5 AM $28.67
-0.40%
$743,260 $157
Jun 12, 4 AM $28.79
+0.19%
$746,209 $158
Jun 12, 3 AM $28.73
-0.13%
$744,777 $222
Jun 12, 2 AM $28.77
+0.31%
$745,760 $222
Jun 12, 1 AM $28.68
-0.27%
$743,488 $222
Jun 12, 12 AM $28.76
-0.01%
$745,519 $222
Jun 11, 11 PM $28.76
-0.03%
$745,620 $222
Jun 11, 10 PM $28.77
-0.08%
$745,873 $222
Jun 11, 9 PM $28.8
+0.31%
$746,475 $283
Jun 11, 8 PM $28.71
-0.44%
$744,194 $283
Jun 11, 7 PM $28.83
+0.02%
$747,448 $284
Jun 11, 6 PM $28.83
-0.62%
$747,272 $244
Jun 11, 5 PM $29
+1.24%
$751,785 $182
Jun 11, 4 PM $28.65
-0.07%
$742,605 $160
Jun 11, 3 PM $28.67
-0.28%
$743,122 $160
Jun 11, 2 PM $28.75
-0.12%
$745,196 $160
Jun 11, 1 PM $28.78
+0.16%
$746,094 $236
Jun 11, 12 PM $28.74
-0.38%
$744,932 $236
Jun 11, 11 AM $28.85
-0.02%
$747,757 $202
Jun 11, 10 AM $28.85
-0.05%
$747,871 $250
Jun 11, 9 AM $28.87
-0.07%
$748,241 $250
Jun 11, 8 AM $28.89
+0.25%
$748,773 $250
Jun 11, 7 AM $28.81
-0.10%
$746,928 $250
Jun 11, 6 AM $28.84
+0.20%
$747,686 $250
Jun 11, 5 AM $28.79
-0.20%
$746,176 $293
Jun 11, 4 AM $28.84
+0.10%
$747,700 $293
Jun 11, 3 AM $28.82
+0.29%
$746,957 $306
Jun 11, 2 AM $28.73
-0.23%
$744,809 $322
Jun 11, 1 AM $28.8
+0.33%
$746,530 $323
Jun 11, 12 AM $28.71
+0.23%
$744,099 $322
Jun 10, 11 PM $28.64
+0.05%
$742,399 $322