CANA Holdings California Carbon Credits Historical Data

CANA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 25.38
+0.00%
$ 657,972 $ 2,375
Mar 9, 3 AM $ 27.75
+6.88%
$ 719,280 $ 3,951
Mar 8, 9 PM $ 18.74
+0.00%
$ 485,687 $ 1,298
Mar 8, 8 PM $ 23.69
+0.00%
$ 613,990 $ 1,244
Mar 8, 7 PM $ 23.93
+23.53%
$ 620,258 $ 1,253
Mar 8, 3 PM $ 21.39
+0.00%
$ 554,525 $ 312
Mar 8, 2 PM $ 27.7
-5.11%
$ 717,907 $ 1,301
Mar 8, 1 PM $ 29.29
-0.06%
$ 759,209 $ 1,024
Mar 8, 12 PM $ 29.32
-0.03%
$ 759,920 $ 1,002
Mar 8, 11 AM $ 29.37
-0.34%
$ 761,331 $ 1,003
Mar 8, 10 AM $ 29.49
+0.21%
$ 764,386 $ 1,950
Mar 8, 9 AM $ 29.43
+0.18%
$ 762,997 $ 1,950
Mar 8, 8 AM $ 29.34
-0.04%
$ 760,677 $ 1,948
Mar 8, 7 AM $ 29.36
+0.15%
$ 760,942 $ 1,948
Mar 8, 6 AM $ 29.3
+3.89%
$ 759,491 $ 1,931
Mar 8, 5 AM $ 28.2
+0.02%
$ 730,905 $ 1,932
Mar 8, 4 AM $ 29.33
-0.01%
$ 760,172 $ 1,003
Mar 8, 3 AM $ 29.31
-0.05%
$ 759,887 $ 1,056
Mar 8, 2 AM $ 29.41
-0.14%
$ 762,413 $ 1,070
Mar 8, 1 AM $ 29.42
-0.06%
$ 762,554 $ 1,071
Mar 8, 12 AM $ 29.45
-0.43%
$ 763,453 $ 1,128
Mar 7, 6 PM $ 25.96
+0.00%
$ 672,856 $ 921
Mar 7, 4 PM $ 25.96
+20.05%
$ 672,856 $ 1,713
Mar 7, 3 PM $ 26.91
-5.23%
$ 697,501 $ 2,131
Mar 7, 2 PM $ 28.38
-1.05%
$ 735,644 $ 1,991
Mar 7, 1 PM $ 28.69
-2.20%
$ 743,686 $ 1,850
Mar 7, 12 PM $ 29.35
-0.01%
$ 760,710 $ 1,486
Mar 7, 11 AM $ 29.35
+0.02%
$ 760,773 $ 1,486
Mar 7, 10 AM $ 29.34
-0.03%
$ 760,584 $ 1,485
Mar 7, 9 AM $ 29.34
+0.03%
$ 760,625 $ 1,821
Mar 7, 8 AM $ 29.34
+0.06%
$ 760,636 $ 1,821
Mar 7, 7 AM $ 29.32
+0.03%
$ 760,085 $ 1,821
Mar 7, 6 AM $ 29.32
-0.04%
$ 759,904 $ 1,821
Mar 7, 5 AM $ 29.32
+0.78%
$ 759,907 $ 1,821
Mar 7, 4 AM $ 29.08
-0.18%
$ 753,911 $ 1,814
Mar 7, 3 AM $ 29.14
+0.13%
$ 755,360 $ 1,816
Mar 7, 2 AM $ 29.11
-0.74%
$ 754,548 $ 1,806
Mar 7, 1 AM $ 29.32
-0.02%
$ 760,044 $ 1,754
Mar 7, 12 AM $ 29.33
-0.10%
$ 760,355 $ 1,697
Mar 6, 11 PM $ 29.37
+1.35%
$ 761,237 $ 1,446
Mar 6, 10 PM $ 28.95
-1.22%
$ 750,524 $ 1,392
Mar 6, 9 PM $ 29.3
-0.03%
$ 759,595 $ 1,423
Mar 6, 8 PM $ 29.29
-0.06%
$ 759,364 $ 1,423
Mar 6, 7 PM $ 29.29
+0.00%
$ 759,350 $ 1,379
Mar 6, 6 PM $ 29.3
+0.15%
$ 759,514 $ 1,327
Mar 6, 5 PM $ 29.27
-0.01%
$ 758,855 $ 1,368
Mar 6, 4 PM $ 29.26
-0.25%
$ 758,420 $ 936
Mar 6, 3 PM $ 29.4
+0.06%
$ 762,118 $ 937
Mar 6, 2 PM $ 29.37
-0.32%
$ 761,388 $ 960
Mar 6, 1 PM $ 29.49
+0.08%
$ 764,362 $ 800