Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 7 AM | $28.74 | -0.11% | ||
| Jun 9, 6 AM | $28.78 | -0.58% | ||
| Jun 9, 4 AM | $28.68 | +0.00% | ||
| Jun 9, 3 AM | $28.68 | +0.07% | ||
| Jun 9, 2 AM | $28.62 | -0.12% | ||
| Jun 9, 1 AM | $28.67 | +0.10% | ||
| Jun 9, 12 AM | $28.63 | -0.34% | ||
| Jun 8, 11 PM | $28.76 | -0.02% | ||
| Jun 8, 10 PM | $28.74 | -0.30% | ||
| Jun 8, 9 PM | $28.84 | +0.29% | ||
| Jun 8, 8 PM | $28.74 | -0.10% | ||
| Jun 8, 7 PM | $28.77 | +0.16% | ||
| Jun 8, 6 PM | $28.74 | +0.01% | ||
| Jun 8, 5 PM | $28.73 | -0.17% | ||
| Jun 8, 4 PM | $28.97 | -0.14% | ||
| Jun 8, 3 PM | $29.02 | -0.26% | ||
| Jun 8, 2 PM | $28.89 | +0.17% | ||
| Jun 8, 1 PM | $28.88 | -0.10% | ||
| Jun 8, 12 PM | $28.81 | -0.17% | ||
| Jun 8, 11 AM | $28.88 | +0.23% | ||
| Jun 8, 10 AM | $28.8 | +0.10% | ||
| Jun 8, 9 AM | $28.71 | -0.07% | ||
| Jun 8, 8 AM | $28.79 | -0.22% | ||
| Jun 8, 7 AM | $28.85 | +0.30% | ||
| Jun 8, 6 AM | $28.77 | +0.49% | ||
| Jun 8, 5 AM | $28.59 | -0.17% | ||
| Jun 8, 4 AM | $28.59 | -0.42% | ||
| Jun 8, 3 AM | $28.75 | -0.05% | ||
| Jun 8, 2 AM | $28.74 | -0.04% | ||
| Jun 8, 1 AM | $28.73 | -0.62% | ||
| Jun 8, 12 AM | $28.88 | +0.09% | ||
| Jun 7, 11 PM | $28.83 | +0.08% | ||
| Jun 7, 10 PM | $28.71 | -0.16% | ||
| Jun 7, 9 PM | $28.76 | +0.05% | ||
| Jun 7, 8 PM | $28.73 | +0.45% | ||
| Jun 7, 7 PM | $28.59 | -0.69% | ||
| Jun 7, 6 PM | $28.81 | +0.08% | ||
| Jun 7, 5 PM | $28.83 | +0.15% | ||
| Jun 7, 4 PM | $28.78 | +0.04% | ||
| Jun 7, 3 PM | $28.8 | +0.29% | ||
| Jun 7, 2 PM | $28.81 | +0.53% | ||
| Jun 7, 1 PM | $28.68 | +0.03% | ||
| Jun 7, 12 PM | $28.63 | -0.58% | ||
| Jun 7, 11 AM | $28.71 | +0.06% | ||
| Jun 7, 10 AM | $28.75 | -0.18% | ||
| Jun 7, 9 AM | $28.82 | -0.21% | ||
| Jun 7, 8 AM | $28.84 | +0.27% | ||
| Jun 7, 7 AM | $28.78 | -0.08% | ||
| Jun 7, 6 AM | $28.85 | +0.04% | ||
| Jun 7, 5 AM | $28.83 | -0.10% | ||