CANA Holdings California Carbon Credits Historical Data

CANA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 29.71
+0.17%
$ 770,192 $ 389
Apr 22, 5 AM $ 29.66
+0.05%
$ 768,913 $ 1,371
Apr 22, 4 AM $ 29.65
+0.07%
$ 768,559 $ 1,371
Apr 22, 3 AM $ 29.63
+0.00%
$ 768,044 $ 1,285
Apr 22, 2 AM $ 29.63
+0.00%
$ 768,044 $ 1,285
Apr 22, 1 AM $ 29.63
+0.00%
$ 768,039 $ 1,285
Apr 22, 12 AM $ 29.63
+0.00%
$ 768,039 $ 1,285
Apr 21, 11 PM $ 29.63
+0.00%
$ 768,040 $ 1,285
Apr 21, 10 PM $ 29.63
+0.00%
$ 768,037 $ 1,285
Apr 21, 9 PM $ 29.63
+0.00%
$ 768,038 $ 1,303
Apr 21, 8 PM $ 29.63
+0.00%
$ 768,038 $ 1,402
Apr 21, 7 PM $ 29.63
+0.03%
$ 768,036 $ 1,486
Apr 21, 6 PM $ 29.62
-0.01%
$ 767,781 $ 1,570
Apr 21, 5 PM $ 29.62
-0.01%
$ 767,874 $ 1,570
Apr 21, 4 PM $ 29.63
+0.02%
$ 767,940 $ 1,570
Apr 21, 3 PM $ 29.62
-0.03%
$ 767,765 $ 1,570
Apr 21, 2 PM $ 29.63
+0.02%
$ 768,008 $ 1,570
Apr 21, 1 PM $ 29.62
-0.03%
$ 767,842 $ 1,570
Apr 21, 7 AM $ 26.62
-10.18%
$ 689,949 $ 2,163
Apr 21, 6 AM $ 29.63
+0.08%
$ 768,154 $ 1,268
Apr 21, 5 AM $ 29.61
+0.18%
$ 767,513 $ 286
Apr 21, 4 AM $ 29.56
+0.04%
$ 766,169 $ 285
Apr 21, 3 AM $ 29.55
-0.04%
$ 765,887 $ 285
Apr 21, 2 AM $ 29.56
-0.14%
$ 766,184 $ 285
Apr 21, 1 AM $ 29.6
+0.02%
$ 767,285 $ 285
Apr 21, 12 AM $ 29.59
+0.08%
$ 767,136 $ 285
Apr 20, 11 PM $ 29.57
-0.10%
$ 766,559 $ 302
Apr 20, 10 PM $ 29.6
+0.03%
$ 767,309 $ 404
Apr 20, 9 PM $ 29.59
+0.50%
$ 767,155 $ 455
Apr 20, 8 PM $ 29.45
-0.63%
$ 763,319 $ 370
Apr 20, 7 PM $ 29.65
-0.79%
$ 768,490 $ 307
Apr 20, 6 PM $ 29.88
+0.44%
$ 774,641 $ 259
Apr 20, 5 PM $ 29.75
+0.14%
$ 771,270 $ 258
Apr 20, 4 PM $ 29.71
-0.08%
$ 770,172 $ 258
Apr 20, 3 PM $ 29.73
+0.10%
$ 770,755 $ 258
Apr 20, 2 PM $ 29.71
-0.21%
$ 770,016 $ 258
Apr 20, 1 PM $ 29.77
+0.04%
$ 771,621 $ 258
Apr 20, 12 PM $ 29.76
+0.07%
$ 771,337 $ 258
Apr 20, 11 AM $ 29.73
+0.00%
$ 770,778 $ 258
Apr 20, 10 AM $ 29.74
-0.04%
$ 770,794 $ 333
Apr 20, 9 AM $ 29.75
+0.34%
$ 771,140 $ 333
Apr 20, 8 AM $ 29.65
-0.11%
$ 768,538 $ 332
Apr 20, 7 AM $ 29.68
+0.35%
$ 769,368 $ 333
Apr 20, 6 AM $ 29.58
+0.33%
$ 766,655 $ 351
Apr 20, 5 AM $ 29.48
-0.30%
$ 764,130 $ 351
Apr 20, 4 AM $ 29.57
+0.01%
$ 766,424 $ 369
Apr 20, 3 AM $ 29.56
+0.09%
$ 766,316 $ 369
Apr 20, 2 AM $ 29.54
-0.28%
$ 765,648 $ 368
Apr 20, 1 AM $ 29.62
+0.29%
$ 767,806 $ 369
Apr 20, 12 AM $ 29.53
+0.75%
$ 765,600 $ 368