CANA Holdings California Carbon Credits Historical Data

CANA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 29.53
+0.75%
$ 765,600 $ 368
Apr 19, 11 PM $ 29.3
-0.69%
$ 759,586 $ 367
Apr 19, 10 PM $ 29.51
+0.31%
$ 764,868 $ 334
Apr 19, 9 PM $ 29.42
+0.26%
$ 762,519 $ 163
Apr 19, 8 PM $ 29.34
-0.37%
$ 760,507 $ 215
Apr 19, 7 PM $ 29.45
+0.11%
$ 763,329 $ 215
Apr 19, 6 PM $ 29.41
-0.08%
$ 762,289 $ 181
Apr 19, 5 PM $ 29.43
-0.24%
$ 762,870 $ 171
Apr 19, 4 PM $ 29.5
-0.15%
$ 764,691 $ 171
Apr 19, 3 PM $ 29.54
-0.27%
$ 765,849 $ 172
Apr 19, 2 PM $ 29.63
-0.02%
$ 767,957 $ 172
Apr 19, 1 PM $ 29.63
+0.30%
$ 768,118 $ 172
Apr 19, 12 PM $ 29.54
-0.04%
$ 765,803 $ 171
Apr 19, 11 AM $ 29.56
+0.27%
$ 766,122 $ 257
Apr 19, 10 AM $ 29.46
+0.37%
$ 763,761 $ 335
Apr 19, 9 AM $ 29.36
-0.15%
$ 760,971 $ 306
Apr 19, 8 AM $ 29.4
+0.09%
$ 762,140 $ 423
Apr 19, 7 AM $ 29.37
+2.09%
$ 761,445 $ 423
Apr 19, 6 AM $ 28.77
-0.08%
$ 745,884 $ 419
Apr 19, 5 AM $ 28.76
-2.37%
$ 745,466 $ 419
Apr 19, 4 AM $ 29.46
-0.32%
$ 763,575 $ 330
Apr 19, 3 AM $ 29.55
-0.04%
$ 765,989 $ 383
Apr 19, 2 AM $ 29.56
-0.04%
$ 766,271 $ 383
Apr 19, 1 AM $ 29.57
-0.01%
$ 766,594 $ 439
Apr 19, 12 AM $ 29.58
-0.14%
$ 766,672 $ 466
Apr 18, 11 PM $ 29.62
-0.04%
$ 767,762 $ 466
Apr 18, 10 PM $ 29.63
+0.08%
$ 768,049 $ 466
Apr 18, 9 PM $ 29.61
+0.94%
$ 767,468 $ 466
Apr 18, 8 PM $ 29.33
-0.42%
$ 760,289 $ 463
Apr 18, 7 PM $ 29.45
-0.01%
$ 763,496 $ 391
Apr 18, 6 PM $ 29.46
-0.03%
$ 763,576 $ 391
Apr 18, 5 PM $ 29.47
-0.20%
$ 763,832 $ 391
Apr 18, 4 PM $ 29.56
+0.05%
$ 766,179 $ 901
Apr 18, 3 PM $ 29.54
+0.04%
$ 765,768 $ 944
Apr 18, 2 PM $ 29.53
+0.20%
$ 765,498 $ 1,507
Apr 18, 1 PM $ 29.47
-0.11%
$ 764,003 $ 1,799
Apr 18, 12 PM $ 29.51
+0.13%
$ 764,833 $ 1,833
Apr 18, 11 AM $ 29.47
-0.05%
$ 763,924 $ 1,789
Apr 18, 10 AM $ 29.48
+3.52%
$ 764,285 $ 1,748
Apr 18, 9 AM $ 28.48
-3.38%
$ 738,324 $ 1,690
Apr 18, 8 AM $ 29.48
-0.10%
$ 764,191 $ 1,070
Apr 18, 7 AM $ 29.51
-0.10%
$ 764,941 $ 1,045
Apr 18, 6 AM $ 29.55
+0.05%
$ 765,883 $ 1,045
Apr 18, 5 AM $ 29.53
+0.03%
$ 765,470 $ 1,133
Apr 18, 4 AM $ 29.52
+0.00%
$ 765,263 $ 1,133
Apr 18, 3 AM $ 29.52
-0.07%
$ 765,299 $ 1,079
Apr 18, 2 AM $ 29.54
-0.01%
$ 765,854 $ 1,079
Apr 18, 1 AM $ 29.55
+0.07%
$ 765,937 $ 1,080
Apr 18, 12 AM $ 29.53
+0.09%
$ 765,425 $ 1,052
Apr 17, 11 PM $ 29.5
-0.44%
$ 764,741 $ 1,031