Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANA Holdings California Carbon Credits Historical Data

CANA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $28.62
+0.22%
$741,998 $338
Jun 10, 9 PM $28.57
-0.25%
$740,470 $277
Jun 10, 8 PM $28.64
+0.02%
$742,292 $277
Jun 10, 7 PM $28.63
+0.07%
$742,149 $277
Jun 10, 6 PM $28.61
-0.14%
$741,606 $277
Jun 10, 5 PM $28.65
-0.08%
$742,676 $277
Jun 10, 4 PM $28.67
-0.25%
$743,281 $350
Jun 10, 3 PM $28.75
+0.10%
$745,145 $437
Jun 10, 2 PM $28.72
-0.33%
$744,396 $437
Jun 10, 1 PM $28.82
+0.19%
$747,149 $399
Jun 10, 12 PM $28.77
+0.34%
$745,718 $361
Jun 10, 11 AM $28.67
-0.10%
$743,160 $361
Jun 10, 10 AM $28.7
+0.15%
$743,891 $388
Jun 10, 9 AM $28.65
+0.12%
$742,784 $340
Jun 10, 8 AM $28.62
-0.36%
$741,876 $384
Jun 10, 7 AM $28.72
+0.16%
$744,563 $384
Jun 10, 6 AM $28.68
+0.14%
$743,391 $384
Jun 10, 5 AM $28.64
+0.07%
$742,361 $384
Jun 10, 4 AM $28.62
+0.22%
$741,816 $341
Jun 10, 3 AM $28.55
-0.05%
$740,197 $341
Jun 10, 2 AM $28.57
-0.24%
$740,587 $298
Jun 10, 1 AM $28.64
+0.12%
$742,374 $266
Jun 10, 12 AM $28.62
+0.02%
$741,846 $313
Jun 9, 11 PM $28.57
-0.21%
$740,605 $313
Jun 9, 10 PM $28.66
-0.17%
$742,986 $353
Jun 9, 9 PM $28.72
-0.20%
$744,488 $326
Jun 9, 8 PM $28.76
+0.11%
$745,448 $326
Jun 9, 7 PM $28.74
+0.14%
$744,989 $326
Jun 9, 6 PM $28.71
+0.22%
$744,174 $326
Jun 9, 5 PM $28.67
+0.47%
$743,222 $385
Jun 9, 4 PM $28.56
-0.24%
$740,389 $665
Jun 9, 3 PM $28.63
+0.11%
$742,037 $593
Jun 9, 2 PM $28.62
-0.48%
$741,801 $771
Jun 9, 1 PM $28.74
-0.07%
$745,018 $771
Jun 9, 12 PM $28.77
+0.28%
$745,676 $771
Jun 9, 11 AM $28.68
+0.08%
$743,429 $820
Jun 9, 10 AM $28.88
+0.63%
$748,576 $793
Jun 9, 9 AM $28.7
-0.07%
$743,963 $513
Jun 9, 8 AM $28.72
-0.06%
$744,544 $513
Jun 9, 7 AM $28.74
-0.11%
$744,918 $513
Jun 9, 6 AM $28.78
-0.58%
$746,007 $514
Jun 9, 4 AM $28.68
+0.00%
$743,414 $619
Jun 9, 3 AM $28.68
+0.07%
$743,362 $619
Jun 9, 2 AM $28.62
-0.12%
$742,003 $583
Jun 9, 1 AM $28.67
+0.10%
$743,211 $584
Jun 9, 12 AM $28.63
-0.34%
$742,206 $594
Jun 8, 11 PM $28.76
-0.02%
$745,533 $722
Jun 8, 10 PM $28.74
-0.30%
$745,092 $859
Jun 8, 9 PM $28.84
+0.29%
$747,499 $860
Jun 8, 8 PM $28.74
-0.10%
$744,928 $1,024