CANA Holdings California Carbon Credits Historical Data

CANA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $28.81
+0.04%
$746,819 $768
Jun 7, 3 AM $28.81
+0.43%
$746,809 $1,028
Jun 7, 2 AM $28.64
-0.02%
$742,367 $1,026
Jun 7, 1 AM $28.67
-0.16%
$743,129 $945
Jun 7, 12 AM $28.75
+0.22%
$745,153 $890
Jun 6, 5 AM $26.97
+0.00%
$-- $43
Jun 4, 8 AM $23.04
-9.10%
$597,193 $991
Jun 3, 6 PM $38.08
+0.00%
$987,096 $1,226
Jun 3, 4 PM $40.65
-12.15%
$1.05 million $917
Jun 1, 4 PM $32.11
-18.68%
$832,264 $1,342
May 30, 5 PM $28.97
+0.01%
$750,897 $48
May 30, 4 PM $28.98
+0.05%
$751,093 $48
May 30, 3 PM $28.97
-0.01%
$750,872 $48
May 30, 2 PM $28.98
+0.22%
$751,291 $48
May 30, 1 PM $28.91
+0.02%
$749,422 $48
May 30, 12 PM $28.91
+0.02%
$749,429 $48
May 30, 11 AM $28.9
-0.06%
$749,175 $48
May 30, 10 AM $28.92
+0.08%
$749,637 $48
May 30, 9 AM $28.89
+0.02%
$748,905 $48
May 30, 8 AM $28.89
+0.00%
$748,826 $48
May 30, 7 AM $28.9
-0.03%
$749,049 $48
May 30, 6 AM $28.92
+0.06%
$749,551 $48
May 30, 5 AM $28.88
+0.11%
$748,537 $48
May 30, 4 AM $28.81
-0.31%
$746,849 $48
May 30, 3 AM $28.9
-0.06%
$749,218 $48
May 30, 2 AM $28.92
+0.02%
$749,664 $48
May 30, 1 AM $28.93
+0.13%
$749,794 $48
May 30, 12 AM $28.86
-0.01%
$748,124 $48
May 29, 11 PM $28.83
-0.13%
$747,378 $48
May 29, 10 PM $28.88
+0.07%
$748,642 $48
May 29, 9 PM $28.87
-0.18%
$748,457 $48
May 29, 8 PM $28.93
+0.09%
$750,033 $48
May 29, 7 PM $28.9
-0.02%
$749,214 $70
May 29, 6 PM $28.96
-0.17%
$750,599 $92
May 29, 5 PM $29.06
+0.49%
$753,300 $92
May 29, 4 PM $28.92
+0.02%
$749,590 $357
May 29, 3 PM $28.92
+0.15%
$749,648 $357
May 29, 2 PM $28.87
-0.04%
$748,478 $357
May 29, 1 PM $28.88
-0.02%
$748,538 $357
May 29, 12 PM $28.88
-0.02%
$748,711 $357
May 29, 11 AM $28.89
-0.01%
$748,926 $357
May 29, 10 AM $28.89
-0.01%
$748,952 $357
May 29, 9 AM $28.89
+0.01%
$748,990 $357
May 29, 8 AM $28.89
+0.01%
$748,909 $357
May 29, 7 AM $28.89
-0.03%
$748,960 $369
May 29, 6 AM $28.9
-0.02%
$749,148 $369
May 29, 5 AM $28.89
+0.01%
$749,007 $425
May 29, 4 AM $28.89
+0.02%
$748,801 $425
May 29, 3 AM $28.88
+0.03%
$748,647 $529
May 29, 2 AM $28.88
-0.03%
$748,731 $610