CANA Holdings California Carbon Credits Historical Data

CANA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 29.49
+0.08%
$ 764,362 $ 800
Mar 6, 12 PM $ 29.46
-0.02%
$ 763,675 $ 745
Mar 6, 11 AM $ 29.49
-0.01%
$ 764,392 $ 745
Mar 6, 10 AM $ 29.49
+0.07%
$ 764,395 $ 791
Mar 6, 9 AM $ 29.46
-0.15%
$ 763,786 $ 725
Mar 6, 8 AM $ 29.5
-0.04%
$ 764,806 $ 730
Mar 6, 7 AM $ 29.51
+0.07%
$ 765,012 $ 792
Mar 6, 6 AM $ 29.47
+0.07%
$ 763,924 $ 791
Mar 6, 5 AM $ 29.46
-0.05%
$ 763,709 $ 791
Mar 6, 4 AM $ 29.49
-0.07%
$ 764,533 $ 852
Mar 6, 3 AM $ 29.52
+0.00%
$ 765,269 $ 852
Mar 6, 2 AM $ 29.52
-0.02%
$ 765,132 $ 1,123
Mar 6, 1 AM $ 29.51
+0.10%
$ 764,928 $ 1,180
Mar 6, 12 AM $ 29.48
-0.03%
$ 764,132 $ 1,196
Mar 5, 11 PM $ 29.49
+2.92%
$ 764,516 $ 1,211
Mar 5, 10 PM $ 28.65
+0.00%
$ 742,694 $ 1,146
Mar 5, 9 PM $ 28.66
-2.90%
$ 743,028 $ 1,152
Mar 5, 8 PM $ 29.53
+0.12%
$ 765,406 $ 992
Mar 5, 7 PM $ 29.47
+0.02%
$ 763,795 $ 1,115
Mar 5, 6 PM $ 29.46
+0.21%
$ 763,698 $ 1,115
Mar 5, 5 PM $ 29.41
+0.55%
$ 762,291 $ 1,164
Mar 5, 4 PM $ 29.24
+0.02%
$ 757,973 $ 1,199
Mar 5, 3 PM $ 29.2
-0.53%
$ 757,028 $ 1,148
Mar 5, 2 PM $ 29.47
+0.00%
$ 763,989 $ 827
Mar 5, 1 PM $ 29.41
-0.60%
$ 762,333 $ 826
Mar 5, 12 PM $ 29.53
-0.17%
$ 765,381 $ 822
Mar 5, 11 AM $ 29.62
-0.18%
$ 767,881 $ 824
Mar 5, 10 AM $ 29.69
+0.45%
$ 769,535 $ 947
Mar 5, 9 AM $ 29.58
+0.41%
$ 766,899 $ 992
Mar 5, 8 AM $ 29.43
+0.03%
$ 762,777 $ 1,236
Mar 5, 7 AM $ 29.45
-0.17%
$ 763,325 $ 1,245
Mar 5, 6 AM $ 29.44
+0.06%
$ 763,206 $ 1,244
Mar 5, 5 AM $ 29.46
+0.43%
$ 763,568 $ 1,245
Mar 5, 4 AM $ 29.31
-0.28%
$ 759,784 $ 1,182
Mar 5, 3 AM $ 29.39
+0.68%
$ 761,776 $ 1,307
Mar 5, 2 AM $ 29.18
+0.21%
$ 756,426 $ 1,303
Mar 5, 1 AM $ 29.13
-1.10%
$ 755,175 $ 1,250
Mar 5, 12 AM $ 29.41
+0.31%
$ 762,418 $ 1,200
Mar 4, 11 PM $ 29.27
+0.03%
$ 758,760 $ 1,166
Mar 4, 10 PM $ 29.35
-0.39%
$ 760,875 $ 1,071
Mar 4, 9 PM $ 29.47
-0.41%
$ 763,865 $ 1,063
Mar 4, 8 PM $ 29.59
-0.28%
$ 767,026 $ 1,066
Mar 4, 7 PM $ 29.68
-0.03%
$ 769,390 $ 1,003
Mar 4, 6 PM $ 29.64
+0.17%
$ 768,206 $ 936
Mar 4, 5 PM $ 29.5
-0.21%
$ 764,782 $ 934
Mar 4, 4 PM $ 29.58
-0.72%
$ -- $ 1,077
Mar 4, 1 PM $ 29.38
+0.00%
$ 761,635 $ 786
Mar 4, 12 PM $ 29.38
-0.10%
$ 761,660 $ 794
Mar 4, 11 AM $ 29.39
+0.00%
$ 761,958 $ 797
Mar 4, 9 AM $ 29.66
+0.40%
$ 768,923 $ 743