Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 29, 1 AM | $28.89 | -0.10% | ||
| May 29, 12 AM | $28.92 | +0.09% | ||
| May 28, 11 PM | $28.9 | -0.16% | ||
| May 28, 5 PM | $25.54 | -7.27% | ||
| May 28, 4 PM | $28.41 | -1.45% | ||
| May 27, 2 PM | $35.03 | -4.73% | ||
| May 27, 1 PM | $38.16 | +0.00% | ||
| May 27, 12 PM | $32.91 | +13.58% | ||
| May 27, 11 AM | $28.98 | +0.01% | ||
| May 27, 10 AM | $28.98 | +0.00% | ||
| May 27, 9 AM | $28.98 | -0.01% | ||
| May 27, 8 AM | $28.98 | +0.03% | ||
| May 27, 7 AM | $28.97 | +0.00% | ||
| May 27, 6 AM | $28.97 | -0.01% | ||
| May 27, 5 AM | $28.97 | +0.00% | ||
| May 27, 4 AM | $28.97 | -0.02% | ||
| May 27, 3 AM | $28.98 | +0.00% | ||
| May 27, 2 AM | $28.98 | +0.00% | ||
| May 27, 1 AM | $28.98 | +0.00% | ||
| May 27, 12 AM | $28.98 | +0.00% | ||
| May 26, 11 PM | $28.98 | +0.00% | ||
| May 26, 10 PM | $28.98 | +0.00% | ||
| May 26, 9 PM | $28.98 | +0.00% | ||
| May 26, 8 PM | $28.98 | +0.00% | ||
| May 25, 11 AM | $29.33 | +0.12% | ||
| May 25, 10 AM | $29.29 | -0.18% | ||
| May 25, 9 AM | $29.31 | +0.10% | ||
| May 25, 8 AM | $29.25 | +0.05% | ||
| May 25, 7 AM | $29.19 | -0.19% | ||
| May 25, 1 AM | $29.02 | +0.00% | ||
| May 24, 11 PM | $28.97 | +0.00% | ||
| May 24, 10 PM | $28.97 | +0.44% | ||
| May 24, 9 PM | $28.96 | +0.09% | ||
| May 24, 8 PM | $28.93 | -0.03% | ||
| May 24, 7 PM | $28.96 | -0.04% | ||
| May 24, 6 PM | $28.97 | -0.16% | ||
| May 23, 6 PM | $26.62 | +0.00% | ||
| May 22, 7 PM | $35.07 | +0.00% | ||
| May 22, 6 PM | $35.91 | +2.99% | ||
| May 18, 1 PM | $32.64 | +0.00% | ||
| May 17, 9 AM | $29.08 | +0.04% | ||
| May 17, 8 AM | $29.07 | -0.01% | ||
| May 17, 7 AM | $29.07 | +0.07% | ||
| May 17, 6 AM | $29.05 | -0.12% | ||
| May 17, 5 AM | $29.09 | +0.00% | ||
| May 17, 4 AM | $29.09 | +0.18% | ||
| May 17, 3 AM | $29.03 | +0.11% | ||
| May 17, 2 AM | $29 | +0.10% | ||
| May 17, 1 AM | $28.97 | -0.25% | ||
| May 17, 12 AM | $29.05 | -0.01% | ||