CANA Holdings California Carbon Credits Historical Data

CANA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 29.39
+0.00%
$ 761,958 $ 797
Mar 4, 9 AM $ 29.66
+0.40%
$ 768,923 $ 743
Mar 4, 8 AM $ 29.54
-0.37%
$ 765,852 $ 600
Mar 4, 7 AM $ 29.66
+0.45%
$ 768,949 $ 597
Mar 4, 6 AM $ 29.53
+0.25%
$ 765,481 $ 534
Mar 4, 5 AM $ 29.46
+0.40%
$ 763,593 $ 606
Mar 4, 4 AM $ 29.34
+0.04%
$ 760,543 $ 618
Mar 4, 3 AM $ 29.33
-0.03%
$ 760,266 $ 571
Mar 4, 2 AM $ 29.34
-0.34%
$ 760,463 $ 605
Mar 4, 1 AM $ 29.44
+0.44%
$ 763,046 $ 609
Mar 4, 12 AM $ 29.31
-0.45%
$ 759,708 $ 759
Mar 3, 11 PM $ 29.44
+0.09%
$ 763,147 $ 760
Mar 3, 10 PM $ 29.41
+0.40%
$ 762,455 $ 759
Mar 3, 9 PM $ 29.3
-0.37%
$ 759,420 $ 758
Mar 3, 8 PM $ 29.4
-0.15%
$ 762,222 $ 759
Mar 3, 7 PM $ 29.45
-0.03%
$ 763,360 $ 760
Mar 3, 6 PM $ 29.46
+0.34%
$ 763,579 $ 760
Mar 3, 5 PM $ 29.36
-0.01%
$ 760,980 $ 788
Mar 3, 4 PM $ 29.36
-0.47%
$ 761,038 $ 876
Mar 3, 3 PM $ 29.5
+0.58%
$ 764,615 $ 1,062
Mar 3, 2 PM $ 29.33
-0.16%
$ 760,211 $ 1,142
Mar 3, 1 PM $ 29.37
+0.17%
$ 761,404 $ 1,141
Mar 3, 12 PM $ 29.32
-0.30%
$ 760,076 $ 1,140
Mar 3, 11 AM $ 29.41
+0.13%
$ 762,349 $ 1,115
Mar 3, 10 AM $ 29.37
+0.18%
$ 761,326 $ 1,114
Mar 3, 9 AM $ 29.32
+0.20%
$ 759,929 $ 1,068
Mar 3, 8 AM $ 29.26
-0.34%
$ 758,437 $ 1,070
Mar 3, 7 AM $ 29.36
+0.08%
$ 761,042 $ 1,104
Mar 3, 6 AM $ 29.34
+0.03%
$ 760,458 $ 1,103
Mar 3, 5 AM $ 29.33
+0.10%
$ 760,253 $ 1,073
Mar 3, 4 AM $ 29.3
-0.15%
$ 759,504 $ 1,018
Mar 3, 3 AM $ 28.39
-0.18%
$ 735,833 $ 1,007
Mar 3, 2 AM $ 28.45
+0.08%
$ 737,531 $ 1,020
Mar 3, 1 AM $ 28.45
-3.21%
$ 737,401 $ 1,042
Mar 3, 12 AM $ 29.39
+0.17%
$ 761,875 $ 932
Mar 2, 11 PM $ 29.34
-0.46%
$ 760,573 $ 904
Mar 2, 10 PM $ 29.48
+0.18%
$ 764,067 $ 829
Mar 2, 9 PM $ 29.42
+0.04%
$ 762,712 $ 868
Mar 2, 8 PM $ 29.41
+0.21%
$ 762,402 $ 1,122
Mar 2, 7 PM $ 29.36
+0.09%
$ 760,939 $ 1,121
Mar 2, 6 PM $ 29.33
-0.05%
$ 760,290 $ 1,176
Mar 2, 5 PM $ 29.34
-0.25%
$ 760,636 $ 1,230
Mar 2, 4 PM $ 29.42
+0.27%
$ 762,562 $ 1,228
Mar 2, 3 PM $ 29.59
+0.27%
$ 767,144 $ 806
Mar 2, 2 PM $ 29.51
+0.73%
$ 764,950 $ 692
Mar 2, 1 PM $ 29.3
-0.08%
$ 759,439 $ 712
Mar 2, 12 PM $ 29.32
-0.20%
$ 760,057 $ 712
Mar 2, 11 AM $ 29.38
-0.14%
$ 761,550 $ 669
Mar 2, 10 AM $ 29.42
-0.07%
$ 762,634 $ 667
Mar 2, 9 AM $ 29.44
+0.32%
$ 763,179 $ 690