CANA Holdings California Carbon Credits Historical Data

CANA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 29.53
+0.09%
$ 765,425 $ 1,052
Apr 17, 11 PM $ 29.5
-0.44%
$ 764,741 $ 1,031
Apr 17, 5 PM $ 24.89
+0.00%
$ 645,299 $ 1,052
Apr 17, 4 PM $ 26.95
-7.17%
$ 698,549 $ 893
Apr 17, 3 PM $ 29.03
-2.35%
$ 752,490 $ 642
Apr 17, 2 PM $ 29.73
-0.03%
$ 770,605 $ 636
Apr 17, 1 PM $ 29.78
+0.51%
$ 771,930 $ 709
Apr 17, 12 PM $ 29.63
+0.14%
$ 768,154 $ 500
Apr 17, 11 AM $ 29.59
+0.15%
$ 767,112 $ 465
Apr 17, 10 AM $ 29.55
-0.18%
$ 765,956 $ 465
Apr 17, 9 AM $ 29.6
+3.03%
$ 767,373 $ 465
Apr 17, 8 AM $ 28.73
-2.71%
$ 744,772 $ 461
Apr 17, 7 AM $ 29.53
+0.75%
$ 765,483 $ 363
Apr 17, 6 AM $ 29.31
+0.32%
$ 759,808 $ 362
Apr 17, 5 AM $ 29.21
-1.05%
$ 757,083 $ 275
Apr 17, 4 AM $ 29.52
+0.06%
$ 765,089 $ 270
Apr 17, 3 AM $ 29.5
-0.03%
$ 764,623 $ 270
Apr 17, 2 AM $ 29.51
-0.03%
$ 764,889 $ 270
Apr 17, 1 AM $ 29.52
+0.15%
$ 765,139 $ 270
Apr 17, 12 AM $ 29.47
-0.10%
$ 763,962 $ 270
Apr 16, 11 PM $ 29.5
-0.33%
$ 764,713 $ 264
Apr 16, 10 PM $ 29.6
+0.11%
$ 767,230 $ 254
Apr 16, 9 PM $ 29.56
-0.05%
$ 766,371 $ 254
Apr 16, 8 PM $ 29.58
-0.27%
$ 766,738 $ 309
Apr 16, 7 PM $ 29.67
+0.25%
$ 769,211 $ 336
Apr 16, 6 PM $ 29.6
+0.16%
$ 767,280 $ 310
Apr 16, 5 PM $ 29.55
+0.11%
$ 766,064 $ 309
Apr 16, 4 PM $ 29.52
-0.31%
$ 765,197 $ 310
Apr 16, 3 PM $ 29.61
+0.82%
$ 767,563 $ 309
Apr 16, 2 PM $ 29.32
-0.13%
$ 759,924 $ 308
Apr 16, 1 PM $ 29.36
-0.08%
$ 761,047 $ 102
Apr 16, 12 PM $ 29.38
+0.11%
$ 761,691 $ 102
Apr 16, 11 AM $ 29.35
+0.00%
$ 760,872 $ 102
Apr 16, 10 AM $ 29.35
-0.15%
$ 760,888 $ 102
Apr 16, 9 AM $ 29.4
-0.07%
$ 762,048 $ 102
Apr 16, 8 AM $ 29.42
-0.09%
$ 762,582 $ 102
Apr 16, 7 AM $ 29.44
-0.09%
$ 763,250 $ 102
Apr 16, 6 AM $ 29.47
-0.10%
$ 763,934 $ 107
Apr 16, 5 AM $ 29.5
-0.08%
$ 764,676 $ 107
Apr 16, 4 AM $ 29.52
+0.03%
$ 765,277 $ 107
Apr 16, 3 AM $ 29.51
-0.07%
$ 765,078 $ 107
Apr 16, 2 AM $ 29.53
+0.18%
$ 765,600 $ 107
Apr 16, 1 AM $ 29.49
-0.05%
$ 764,344 $ 107
Apr 16, 12 AM $ 29.5
+0.05%
$ 764,744 $ 159
Apr 15, 11 PM $ 29.49
-0.23%
$ 764,325 $ 159
Apr 15, 10 PM $ 29.55
+0.15%
$ 766,051 $ 159
Apr 15, 9 PM $ 29.51
+0.28%
$ 764,878 $ 158
Apr 15, 8 PM $ 29.42
-0.02%
$ 762,728 $ 158
Apr 15, 7 PM $ 29.43
-0.45%
$ 762,833 $ 125
Apr 15, 6 PM $ 29.56
+0.15%
$ 766,312 $ 148