CANA Holdings California Carbon Credits Historical Data

CANA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 29.42
-0.07%
$ 762,634 $ 667
Mar 2, 9 AM $ 29.44
+0.32%
$ 763,179 $ 690
Mar 2, 8 AM $ 29.35
+0.13%
$ 760,762 $ 728
Mar 2, 7 AM $ 29.31
-0.05%
$ 759,755 $ 689
Mar 2, 6 AM $ 29.32
-0.60%
$ 760,150 $ 821
Mar 2, 5 AM $ 29.5
+0.06%
$ 764,756 $ 822
Mar 2, 4 AM $ 29.48
-0.02%
$ 764,277 $ 822
Mar 2, 3 AM $ 29.49
+0.36%
$ 764,451 $ 822
Mar 2, 2 AM $ 29.38
+1.88%
$ 761,683 $ 1,087
Mar 2, 1 AM $ 28.8
-2.40%
$ 746,600 $ 1,148
Mar 2, 12 AM $ 29.51
+0.22%
$ 764,858 $ 977
Mar 1, 11 PM $ 29.44
+1.82%
$ 763,163 $ 1,011
Mar 1, 10 PM $ 28.92
+0.27%
$ 749,536 $ 1,044
Mar 1, 9 PM $ 28.84
+0.48%
$ 747,526 $ 989
Mar 1, 8 PM $ 28.7
-0.17%
$ 743,921 $ 914
Mar 1, 7 PM $ 28.75
-2.28%
$ 745,218 $ 861
Mar 1, 6 PM $ 29.42
+0.31%
$ 762,571 $ 927
Mar 1, 5 PM $ 29.33
-0.39%
$ 760,210 $ 844
Mar 1, 4 PM $ 29.44
-0.37%
$ 763,155 $ 825
Mar 1, 3 PM $ 29.55
+0.24%
$ 765,966 $ 883
Mar 1, 2 PM $ 29.48
+0.52%
$ 764,078 $ 938
Mar 1, 1 PM $ 29.32
+0.12%
$ 760,099 $ 971
Mar 1, 12 PM $ 29.29
-0.08%
$ 759,217 $ 951
Mar 1, 11 AM $ 29.31
+0.06%
$ 759,855 $ 951
Mar 1, 10 AM $ 29.3
+0.73%
$ 759,436 $ 948
Mar 1, 9 AM $ 29.09
-0.28%
$ 753,948 $ 930
Mar 1, 8 AM $ 29.34
-0.13%
$ 760,611 $ 886
Mar 1, 7 AM $ 29.39
+0.31%
$ 761,811 $ 866
Mar 1, 6 AM $ 29.3
-0.27%
$ 759,495 $ 1,126
Mar 1, 5 AM $ 29.38
-0.04%
$ 761,586 $ 1,118
Mar 1, 4 AM $ 29.39
-0.37%
$ 761,876 $ 1,117
Mar 1, 3 AM $ 29.5
-0.30%
$ 764,707 $ 1,135
Mar 1, 2 AM $ 29.62
+0.32%
$ 767,720 $ 1,136
Mar 1, 1 AM $ 29.51
+0.36%
$ 765,053 $ 797
Mar 1, 12 AM $ 29.41
-0.18%
$ 762,310 $ 798
Feb 28, 11 PM $ 29.46
+0.13%
$ 763,675 $ 798
Feb 28, 10 PM $ 29.42
-0.35%
$ 762,688 $ 803
Feb 28, 9 PM $ 29.53
-0.04%
$ 765,353 $ 764
Feb 28, 8 PM $ 29.44
+0.00%
$ 763,191 $ 735
Feb 28, 7 PM $ 29.45
-0.21%
$ 763,314 $ 688
Feb 28, 6 PM $ 29.5
+0.40%
$ 764,801 $ 534
Feb 28, 5 PM $ 29.39
-0.30%
$ 761,774 $ 591
Feb 28, 4 PM $ 29.47
+0.24%
$ 764,030 $ 623
Feb 28, 3 PM $ 29.4
-0.17%
$ 762,218 $ 675
Feb 28, 2 PM $ 29.45
+0.19%
$ 763,485 $ 674
Feb 28, 1 PM $ 29.36
+0.04%
$ 760,954 $ 620
Feb 28, 12 PM $ 29.34
-0.05%
$ 760,627 $ 620
Feb 28, 11 AM $ 29.36
+0.20%
$ 761,004 $ 702
Feb 28, 10 AM $ 29.3
+0.33%
$ 759,513 $ 875
Feb 28, 9 AM $ 29.2
-0.12%
$ 757,015 $ 874