CANA Holdings California Carbon Credits Historical Data

CANA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 29.56
+0.15%
$ 766,312 $ 148
Apr 15, 5 PM $ 29.51
+0.05%
$ 765,021 $ 148
Apr 15, 4 PM $ 29.5
+0.08%
$ 764,654 $ 251
Apr 15, 3 PM $ 29.47
+0.07%
$ 764,018 $ 289
Apr 15, 2 PM $ 29.45
+0.15%
$ 763,490 $ 414
Apr 15, 1 PM $ 29.41
-0.27%
$ 762,324 $ 413
Apr 15, 12 PM $ 29.49
+0.12%
$ 764,353 $ 413
Apr 15, 11 AM $ 29.45
+0.11%
$ 763,418 $ 413
Apr 15, 10 AM $ 29.42
+0.06%
$ 762,555 $ 413
Apr 15, 9 AM $ 29.4
-0.10%
$ 762,070 $ 413
Apr 15, 8 AM $ 29.43
+0.22%
$ 762,832 $ 413
Apr 15, 7 AM $ 29.36
-0.09%
$ 761,137 $ 413
Apr 15, 6 AM $ 29.39
-0.01%
$ 761,802 $ 413
Apr 15, 5 AM $ 29.39
-0.23%
$ 761,851 $ 408
Apr 15, 4 AM $ 29.46
+0.11%
$ 763,577 $ 408
Apr 15, 3 AM $ 29.42
+0.06%
$ 762,705 $ 408
Apr 15, 2 AM $ 29.4
-0.29%
$ 762,224 $ 414
Apr 15, 1 AM $ 29.49
+0.08%
$ 764,440 $ 414
Apr 15, 12 AM $ 29.47
+0.16%
$ 764,003 $ 367
Apr 14, 11 PM $ 29.43
+0.26%
$ 762,776 $ 508
Apr 14, 10 PM $ 29.35
-0.12%
$ 760,822 $ 956
Apr 14, 9 PM $ 29.39
+0.08%
$ 761,723 $ 956
Apr 14, 8 PM $ 29.36
+0.05%
$ 761,134 $ 999
Apr 14, 7 PM $ 29.35
-0.06%
$ 760,723 $ 1,143
Apr 14, 6 PM $ 29.37
+0.03%
$ 761,266 $ 1,095
Apr 14, 5 PM $ 29.36
-0.08%
$ 761,022 $ 1,096
Apr 14, 4 PM $ 29.38
-0.29%
$ 761,664 $ 1,032
Apr 14, 3 PM $ 29.47
+0.21%
$ 763,846 $ 993
Apr 14, 2 PM $ 29.41
-0.88%
$ 762,276 $ 898
Apr 14, 1 PM $ 29.66
+0.34%
$ 768,972 $ 834
Apr 14, 12 PM $ 29.57
-0.01%
$ 766,386 $ 872
Apr 14, 11 AM $ 29.57
-0.05%
$ 766,450 $ 872
Apr 14, 10 AM $ 29.58
-0.23%
$ 766,816 $ 873
Apr 14, 9 AM $ 29.65
+0.04%
$ 768,568 $ 873
Apr 14, 8 AM $ 29.64
+0.26%
$ 768,265 $ 950
Apr 14, 7 AM $ 29.56
+0.06%
$ 766,237 $ 1,453
Apr 14, 6 AM $ 29.54
+0.11%
$ 765,787 $ 1,452
Apr 14, 5 AM $ 29.51
-0.05%
$ 764,913 $ 1,452
Apr 14, 4 AM $ 29.52
-0.03%
$ 765,273 $ 1,452
Apr 14, 3 AM $ 29.53
+2.84%
$ 765,505 $ 1,812
Apr 14, 2 AM $ 28.71
-2.76%
$ 744,269 $ 1,801
Apr 14, 1 AM $ 29.53
-0.01%
$ 765,432 $ 1,792
Apr 14, 12 AM $ 29.53
+3.00%
$ 765,473 $ 1,792
Apr 13, 11 PM $ 28.67
+0.40%
$ 743,163 $ 1,738
Apr 13, 10 PM $ 28.55
-4.40%
$ 740,134 $ 1,519
Apr 13, 8 PM $ 26.64
+1.27%
$ 690,478 $ 496
Apr 13, 7 PM $ 27.91
-5.28%
$ 723,402 $ 936
Apr 13, 6 PM $ 29.46
-0.01%
$ 763,749 $ 510
Apr 13, 5 PM $ 29.47
+0.04%
$ 763,848 $ 510
Apr 13, 4 PM $ 29.45
+0.04%
$ 763,521 $ 482