Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANA Holdings California Carbon Credits Historical Data

CANA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $28.98
+0.05%
$751,093 $48
May 30, 3 PM $28.97
-0.01%
$750,872 $48
May 30, 2 PM $28.98
+0.22%
$751,291 $48
May 30, 1 PM $28.91
+0.02%
$749,422 $48
May 30, 12 PM $28.91
+0.02%
$749,429 $48
May 30, 11 AM $28.9
-0.06%
$749,175 $48
May 30, 10 AM $28.92
+0.08%
$749,637 $48
May 30, 9 AM $28.89
+0.02%
$748,905 $48
May 30, 8 AM $28.89
+0.00%
$748,826 $48
May 30, 7 AM $28.9
-0.03%
$749,049 $48
May 30, 6 AM $28.92
+0.06%
$749,551 $48
May 30, 5 AM $28.88
+0.11%
$748,537 $48
May 30, 4 AM $28.81
-0.31%
$746,849 $48
May 30, 3 AM $28.9
-0.06%
$749,218 $48
May 30, 2 AM $28.92
+0.02%
$749,664 $48
May 30, 1 AM $28.93
+0.13%
$749,794 $48
May 30, 12 AM $28.86
-0.01%
$748,124 $48
May 29, 11 PM $28.83
-0.13%
$747,378 $48
May 29, 10 PM $28.88
+0.07%
$748,642 $48
May 29, 9 PM $28.87
-0.18%
$748,457 $48
May 29, 8 PM $28.93
+0.09%
$750,033 $48
May 29, 7 PM $28.9
-0.02%
$749,214 $70
May 29, 6 PM $28.96
-0.17%
$750,599 $92
May 29, 5 PM $29.06
+0.49%
$753,300 $92
May 29, 4 PM $28.92
+0.02%
$749,590 $357
May 29, 3 PM $28.92
+0.15%
$749,648 $357
May 29, 2 PM $28.87
-0.04%
$748,478 $357
May 29, 1 PM $28.88
-0.02%
$748,538 $357
May 29, 12 PM $28.88
-0.02%
$748,711 $357
May 29, 11 AM $28.89
-0.01%
$748,926 $357
May 29, 10 AM $28.89
-0.01%
$748,952 $357
May 29, 9 AM $28.89
+0.01%
$748,990 $357
May 29, 8 AM $28.89
+0.01%
$748,909 $357
May 29, 7 AM $28.89
-0.03%
$748,960 $369
May 29, 6 AM $28.9
-0.02%
$749,148 $369
May 29, 5 AM $28.89
+0.01%
$749,007 $425
May 29, 4 AM $28.89
+0.02%
$748,801 $425
May 29, 3 AM $28.88
+0.03%
$748,647 $529
May 29, 2 AM $28.88
-0.03%
$748,731 $610
May 29, 1 AM $28.89
-0.10%
$748,922 $610
May 29, 12 AM $28.92
+0.09%
$749,592 $610
May 28, 11 PM $28.9
-0.16%
$749,227 $610
May 28, 5 PM $25.54
-7.27%
$661,953 $495
May 28, 4 PM $28.41
-1.45%
$736,469 $555
May 27, 2 PM $35.03
-4.73%
$908,101 $1,090
May 27, 1 PM $38.16
+0.00%
$989,071 $947
May 27, 12 PM $32.91
+13.58%
$853,013 $1,931
May 27, 11 AM $28.98
+0.01%
$751,087 $1,088
May 27, 10 AM $28.98
+0.00%
$751,089 $1,088
May 27, 9 AM $28.98
-0.01%
$751,135 $1,088