Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 16, 11 PM | $29.05 | +0.01% | ||
| May 16, 10 PM | $29.05 | -0.01% | ||
| May 16, 9 PM | $29.05 | +0.04% | ||
| May 16, 8 PM | $29.04 | +0.00% | ||
| May 16, 7 PM | $29.04 | +0.03% | ||
| May 16, 6 PM | $29.03 | +0.00% | ||
| May 16, 5 PM | $29.03 | +0.15% | ||
| May 16, 4 PM | $28.98 | -0.21% | ||
| May 16, 3 PM | $29.05 | -0.02% | ||
| May 16, 2 PM | $29.05 | +0.13% | ||
| May 16, 1 PM | $29.01 | -0.02% | ||
| May 16, 12 PM | $29.02 | -0.02% | ||
| May 16, 11 AM | $29.03 | +0.17% | ||
| May 16, 10 AM | $28.98 | -0.03% | ||
| May 16, 9 AM | $28.98 | -0.09% | ||
| May 16, 8 AM | $29.01 | -0.19% | ||
| May 16, 7 AM | $29.02 | +0.09% | ||
| May 16, 6 AM | $29 | -0.21% | ||
| May 16, 5 AM | $29.06 | +0.07% | ||
| May 16, 4 AM | $29.04 | -0.10% | ||
| May 16, 3 AM | $29.07 | -0.01% | ||
| May 16, 2 AM | $29.07 | +0.08% | ||
| May 16, 1 AM | $29.05 | -0.08% | ||
| May 16, 12 AM | $29.07 | +0.06% | ||
| May 15, 11 PM | $29.06 | +0.06% | ||
| May 15, 10 PM | $29.04 | +0.05% | ||
| May 15, 9 PM | $29.02 | +0.00% | ||
| May 15, 8 PM | $29.02 | -0.08% | ||
| May 15, 7 PM | $29.05 | -0.03% | ||
| May 15, 6 PM | $29.07 | +0.00% | ||
| May 15, 5 PM | $29.07 | -0.10% | ||
| May 15, 4 PM | $29.1 | +0.09% | ||
| May 15, 3 PM | $29.07 | -0.03% | ||
| May 15, 2 PM | $29.08 | +0.10% | ||
| May 15, 1 PM | $29.05 | -0.27% | ||
| May 15, 12 PM | $29.13 | -0.04% | ||
| May 15, 11 AM | $29.14 | +0.03% | ||
| May 15, 10 AM | $29.14 | +0.02% | ||
| May 15, 9 AM | $29.13 | -0.04% | ||
| May 15, 8 AM | $29.14 | -0.08% | ||
| May 15, 7 AM | $29.16 | +0.09% | ||
| May 15, 6 AM | $29.14 | +0.02% | ||
| May 15, 5 AM | $29.13 | -0.03% | ||
| May 15, 4 AM | $29.14 | -0.02% | ||
| May 15, 3 AM | $29.15 | +0.00% | ||
| May 15, 2 AM | $29.15 | -0.08% | ||
| May 15, 1 AM | $29.17 | -0.01% | ||
| May 15, 12 AM | $29.18 | -0.03% | ||
| May 14, 11 PM | $29.19 | -0.05% | ||
| May 14, 10 PM | $29.2 | +0.01% | ||