CANA Holdings California Carbon Credits Historical Data

CANA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 29.45
+0.04%
$ 763,521 $ 482
Apr 13, 3 PM $ 29.44
-0.06%
$ 763,245 $ 518
Apr 13, 2 PM $ 29.46
+0.15%
$ 763,694 $ 518
Apr 13, 1 PM $ 29.42
-0.07%
$ 762,557 $ 562
Apr 13, 7 AM $ 26.21
-10.90%
$ 679,323 $ 426
Apr 13, 6 AM $ 29.41
+0.07%
$ 762,417 $ 508
Apr 13, 5 AM $ 29.39
-0.06%
$ 761,894 $ 508
Apr 13, 4 AM $ 29.41
+0.15%
$ 762,325 $ 508
Apr 13, 3 AM $ 29.36
+0.18%
$ 761,152 $ 508
Apr 13, 2 AM $ 29.31
-0.13%
$ 759,807 $ 332
Apr 13, 1 AM $ 29.35
+0.11%
$ 760,813 $ 440
Apr 13, 12 AM $ 29.32
+0.20%
$ 759,989 $ 440
Apr 12, 11 PM $ 29.26
-0.43%
$ 758,504 $ 439
Apr 12, 10 PM $ 29.39
-0.03%
$ 761,762 $ 440
Apr 12, 9 PM $ 29.4
+0.03%
$ 761,994 $ 420
Apr 12, 8 PM $ 29.39
+0.18%
$ 761,803 $ 420
Apr 12, 7 PM $ 29.34
-0.05%
$ 760,456 $ 556
Apr 12, 6 PM $ 29.35
+0.21%
$ 760,810 $ 602
Apr 12, 5 PM $ 29.29
+0.17%
$ 759,185 $ 602
Apr 12, 4 PM $ 29.24
+0.05%
$ 757,871 $ 608
Apr 12, 3 PM $ 29.22
+0.15%
$ 757,521 $ 608
Apr 12, 2 PM $ 29.18
+0.06%
$ 756,393 $ 572
Apr 12, 1 PM $ 29.17
-0.36%
$ 756,027 $ 528
Apr 12, 12 PM $ 29.27
+0.06%
$ 758,793 $ 529
Apr 12, 11 AM $ 29.25
+0.02%
$ 758,193 $ 529
Apr 12, 10 AM $ 29.24
+0.00%
$ 758,034 $ 473
Apr 12, 9 AM $ 29.24
-0.07%
$ 758,053 $ 473
Apr 12, 8 AM $ 29.26
-0.04%
$ 758,601 $ 473
Apr 12, 7 AM $ 29.28
+0.07%
$ 758,936 $ 473
Apr 12, 6 AM $ 29.26
-0.02%
$ 758,391 $ 536
Apr 12, 5 AM $ 29.26
+0.06%
$ 758,557 $ 548
Apr 12, 4 AM $ 29.24
-0.07%
$ 758,080 $ 547
Apr 12, 3 AM $ 29.27
-0.21%
$ 758,637 $ 548
Apr 12, 2 AM $ 29.32
-0.77%
$ 759,947 $ 521
Apr 12, 1 AM $ 29.55
+0.73%
$ 766,101 $ 308
Apr 12, 12 AM $ 29.34
-0.09%
$ 760,563 $ 1,187
Apr 11, 11 PM $ 29.37
-0.16%
$ 761,227 $ 1,187
Apr 11, 10 PM $ 29.41
-0.08%
$ 762,447 $ 1,188
Apr 11, 9 PM $ 29.41
+0.01%
$ 762,330 $ 1,187
Apr 11, 8 PM $ 29.4
-3.40%
$ 762,229 $ 2,048
Apr 11, 7 PM $ 30.44
+3.42%
$ 789,052 $ 2,050
Apr 11, 6 PM $ 29.42
-3.22%
$ 762,705 $ 1,932
Apr 11, 5 PM $ 30.4
-0.01%
$ 788,065 $ 1,889
Apr 11, 4 PM $ 30.4
+3.55%
$ 788,143 $ 1,879
Apr 11, 3 PM $ 29.36
+0.06%
$ 761,167 $ 937
Apr 11, 2 PM $ 29.35
+0.00%
$ 760,693 $ 1,040
Apr 11, 1 PM $ 29.35
-0.04%
$ 760,682 $ 1,040
Apr 11, 12 PM $ 29.36
+0.02%
$ 760,978 $ 1,040
Apr 11, 11 AM $ 29.35
+0.03%
$ 760,823 $ 1,997
Apr 11, 10 AM $ 29.34
+0.41%
$ 760,627 $ 1,997