Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANA Holdings California Carbon Credits Historical Data

CANA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $28.98
+0.03%
$751,328 $1,088
May 27, 7 AM $28.97
+0.00%
$751,019 $1,088
May 27, 6 AM $28.97
-0.01%
$750,998 $1,088
May 27, 5 AM $28.97
+0.00%
$751,038 $1,019
May 27, 4 AM $28.97
-0.02%
$751,038 $997
May 27, 3 AM $28.98
+0.00%
$751,176 $997
May 27, 2 AM $28.98
+0.00%
$751,176 $997
May 27, 1 AM $28.98
+0.00%
$751,176 $997
May 27, 12 AM $28.98
+0.00%
$751,176 $997
May 26, 11 PM $28.98
+0.00%
$751,176 $997
May 26, 10 PM $28.98
+0.00%
$751,255 $997
May 26, 9 PM $28.98
+0.00%
$751,255 $984
May 26, 8 PM $28.98
+0.00%
$751,255 $984
May 25, 11 AM $29.33
+0.12%
$760,185 $27
May 25, 10 AM $29.29
-0.18%
$759,172 $27
May 25, 9 AM $29.31
+0.10%
$759,769 $27
May 25, 8 AM $29.25
+0.05%
$758,202 $27
May 25, 7 AM $29.19
-0.19%
$756,664 $27
May 25, 1 AM $29.02
+0.00%
$752,159 $54
May 24, 11 PM $28.97
+0.00%
$-- $54
May 24, 10 PM $28.97
+0.44%
$751,035 $54
May 24, 9 PM $28.96
+0.09%
$750,570 $54
May 24, 8 PM $28.93
-0.03%
$749,887 $224
May 24, 7 PM $28.96
-0.04%
$750,816 $260
May 24, 6 PM $28.97
-0.16%
$751,085 $381
May 23, 6 PM $26.62
+0.00%
$690,148 $612
May 22, 7 PM $35.07
+0.00%
$908,955 $764
May 22, 6 PM $35.91
+2.99%
$930,840 $684
May 18, 1 PM $32.64
+0.00%
$845,964 $25
May 17, 9 AM $29.08
+0.04%
$753,870 $95
May 17, 8 AM $29.07
-0.01%
$753,578 $218
May 17, 7 AM $29.07
+0.07%
$753,618 $218
May 17, 6 AM $29.05
-0.12%
$753,076 $218
May 17, 5 AM $29.09
+0.00%
$754,012 $218
May 17, 4 AM $29.09
+0.18%
$753,985 $218
May 17, 3 AM $29.03
+0.11%
$752,631 $218
May 17, 2 AM $29
+0.10%
$751,789 $218
May 17, 1 AM $28.97
-0.25%
$751,043 $218
May 17, 12 AM $29.05
-0.01%
$752,923 $218
May 16, 11 PM $29.05
+0.01%
$753,011 $218
May 16, 10 PM $29.05
-0.01%
$752,924 $218
May 16, 9 PM $29.05
+0.04%
$753,036 $218
May 16, 8 PM $29.04
+0.00%
$752,726 $218
May 16, 7 PM $29.04
+0.03%
$752,725 $218
May 16, 6 PM $29.03
+0.00%
$752,512 $218
May 16, 5 PM $29.03
+0.15%
$752,501 $218
May 16, 4 PM $28.98
-0.21%
$751,338 $218
May 16, 3 PM $29.05
-0.02%
$752,930 $218
May 16, 2 PM $29.05
+0.13%
$753,069 $342
May 16, 1 PM $29.01
-0.02%
$752,109 $342