CANA Holdings California Carbon Credits Historical Data

CANA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 29.24
-0.60%
$ 757,909 $ 870
Feb 28, 7 AM $ 29.41
+0.72%
$ 762,450 $ 864
Feb 28, 6 AM $ 29.21
-0.41%
$ 757,179 $ 568
Feb 28, 5 AM $ 29.33
-0.19%
$ 760,311 $ 569
Feb 28, 4 AM $ 29.39
+0.07%
$ 761,743 $ 668
Feb 28, 3 AM $ 29.37
-0.13%
$ 761,217 $ 701
Feb 28, 2 AM $ 29.41
+0.08%
$ 762,236 $ 701
Feb 28, 1 AM $ 29.38
-0.16%
$ 761,609 $ 701
Feb 28, 12 AM $ 29.43
+0.08%
$ 762,812 $ 730
Feb 27, 11 PM $ 29.4
+0.17%
$ 762,171 $ 730
Feb 27, 10 PM $ 29.35
+0.12%
$ 760,890 $ 684
Feb 27, 9 PM $ 29.32
+0.05%
$ 759,979 $ 685
Feb 27, 8 PM $ 29.3
+0.96%
$ 759,611 $ 685
Feb 27, 7 PM $ 29.02
-0.97%
$ 752,374 $ 682
Feb 27, 6 PM $ 29.31
+0.06%
$ 759,764 $ 659
Feb 27, 5 PM $ 29.29
+0.16%
$ 759,303 $ 596
Feb 27, 4 PM $ 29.25
-0.22%
$ 758,092 $ 533
Feb 27, 3 PM $ 29.31
+0.23%
$ 759,752 $ 533
Feb 27, 2 PM $ 29.22
-0.20%
$ 757,565 $ 533
Feb 27, 1 PM $ 29.28
-0.02%
$ 759,064 $ 449
Feb 27, 12 PM $ 29.29
+0.04%
$ 759,324 $ 396
Feb 27, 11 AM $ 29.25
-0.22%
$ 758,140 $ 337
Feb 27, 10 AM $ 29.31
-0.12%
$ 759,863 $ 272
Feb 27, 9 AM $ 29.35
-0.30%
$ 760,762 $ 141
Feb 27, 8 AM $ 29.44
+0.19%
$ 763,057 $ 141
Feb 27, 7 AM $ 29.38
-0.32%
$ 761,608 $ 141
Feb 27, 6 AM $ 29.47
-0.13%
$ 764,016 $ 141
Feb 27, 5 AM $ 29.51
-0.08%
$ 765,045 $ 141
Feb 27, 4 AM $ 29.54
+0.33%
$ 765,678 $ 110
Feb 27, 3 AM $ 29.44
+0.00%
$ 763,141 $ 9
Feb 27, 2 AM $ 29.44
+0.00%
$ 763,141 $ 9
Feb 27, 1 AM $ 29.44
+0.00%
$ 763,141 $ 9
Feb 27, 12 AM $ 29.44
+0.00%
$ 763,141 $ 9
Feb 26, 11 PM $ 29.44
+0.00%
$ 763,141 $ 19
Feb 26, 10 PM $ 29.44
+0.00%
$ 763,141 $ 19
Feb 26, 9 PM $ 29.44
+0.00%
$ 763,141 $ 43
Feb 26, 8 PM $ 29.44
+0.00%
$ 763,141 $ 49
Feb 26, 7 PM $ 29.44
+0.00%
$ 763,141 $ 49
Feb 26, 6 PM $ 29.44
+0.00%
$ 763,141 $ 49
Feb 26, 5 PM $ 29.44
-0.01%
$ 763,141 $ 49
Feb 26, 4 PM $ 29.44
+0.00%
$ 763,196 $ 50
Feb 26, 3 PM $ 29.44
+0.00%
$ 763,196 $ 50
Feb 26, 2 PM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 1 PM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 12 PM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 11 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 10 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 9 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 8 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 7 AM $ 29.44
+0.00%
$ 763,196 $ 57