CANA Holdings California Carbon Credits Historical Data

CANA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 5 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 4 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 25, 10 PM $ 23.01
+0.00%
$ 596,422 $ 185
Feb 25, 9 PM $ 26.72
-9.27%
$ 692,645 $ 51
Feb 25, 8 PM $ 29.45
+0.00%
$ 763,373 $ 32
Feb 25, 7 PM $ 29.45
+0.00%
$ 763,373 $ 26
Feb 25, 6 PM $ 29.45
+0.00%
$ 763,373 $ 30
Feb 25, 5 PM $ 29.45
+0.00%
$ 763,373 $ 30
Feb 25, 4 PM $ 29.45
+0.01%
$ 763,373 $ 30
Feb 25, 3 PM $ 29.45
+0.00%
$ 763,310 $ 20
Feb 25, 2 PM $ 29.45
+0.00%
$ 763,310 $ 20
Feb 25, 1 PM $ 29.45
+0.01%
$ 763,310 $ 20
Feb 25, 12 PM $ 29.44
+0.00%
$ 763,266 $ 13
Feb 25, 11 AM $ 29.44
+0.00%
$ 763,266 $ 13
Feb 25, 10 AM $ 29.44
+0.00%
$ 763,266 $ 13
Feb 25, 9 AM $ 29.44
+0.00%
$ 763,266 $ 15
Feb 25, 8 AM $ 29.44
+0.00%
$ 763,266 $ 15
Feb 25, 1 AM $ 26.18
-11.09%
$ 678,556 $ 131
Feb 25, 12 AM $ 29.44
+0.00%
$ 763,212 $ 35
Feb 24, 11 PM $ 29.44
+0.00%
$ 763,212 $ 120
Feb 24, 10 PM $ 29.44
+0.00%
$ 763,212 $ 120
Feb 24, 9 PM $ 29.44
+0.00%
$ 763,212 $ 120
Feb 24, 8 PM $ 29.44
+0.00%
$ 763,212 $ 219
Feb 24, 7 PM $ 28.3
-0.19%
$ 733,463 $ 331
Feb 24, 6 PM $ 28.33
-3.76%
$ 734,482 $ 347
Feb 24, 5 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 4 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 3 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 2 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 1 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 12 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 11 AM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 10 AM $ 29.44
+0.00%
$ 763,187 $ 263
Feb 24, 9 AM $ 29.44
+0.00%
$ 763,183 $ 263
Feb 24, 8 AM $ 29.44
+0.00%
$ 763,174 $ 260
Feb 24, 7 AM $ 29.44
+0.00%
$ 763,174 $ 260
Feb 24, 6 AM $ 29.44
+0.00%
$ 763,174 $ 260
Feb 24, 5 AM $ 29.44
+0.00%
$ 763,174 $ 260
Feb 24, 4 AM $ 29.44
+0.00%
$ 763,174 $ 263
Feb 24, 3 AM $ 29.44
+0.00%
$ 763,174 $ 263
Feb 24, 2 AM $ 29.44
+0.00%
$ 763,174 $ 263
Feb 24, 1 AM $ 29.44
+0.02%
$ 763,174 $ 274
Feb 24, 12 AM $ 29.43
+0.00%
$ 762,997 $ 245
Feb 23, 11 PM $ 29.43
+0.00%
$ 762,997 $ 376
Feb 23, 10 PM $ 29.43
+0.00%
$ 762,997 $ 376
Feb 23, 9 PM $ 29.43
+0.00%
$ 762,997 $ 376
Feb 23, 8 PM $ 29.43
+0.01%
$ 762,997 $ 376
Feb 23, 7 PM $ 29.43
+0.00%
$ 762,918 $ 185
Feb 23, 6 PM $ 29.29
-0.48%
$ 759,329 $ 314