Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 12, 7 PM | $29.36 | +0.06% | ||
| May 12, 6 PM | $29.34 | +0.11% | ||
| May 12, 5 PM | $29.31 | +0.32% | ||
| May 12, 4 PM | $29.21 | -0.02% | ||
| May 12, 3 PM | $29.22 | +0.02% | ||
| May 12, 2 PM | $29.21 | -0.11% | ||
| May 12, 1 PM | $29.24 | -0.15% | ||
| May 12, 12 PM | $29.29 | +0.05% | ||
| May 12, 11 AM | $29.27 | +0.02% | ||
| May 12, 10 AM | $29.27 | +0.67% | ||
| May 5, 3 AM | $29.58 | +0.24% | ||
| May 5, 2 AM | $29.51 | +0.21% | ||
| May 5, 1 AM | $29.45 | +0.14% | ||
| May 5, 12 AM | $29.41 | +0.25% | ||
| May 4, 11 PM | $29.33 | -0.27% | ||
| May 4, 10 PM | $29.41 | -0.12% | ||
| May 4, 9 PM | $29.45 | +0.26% | ||
| May 4, 8 PM | $29.37 | -0.12% | ||
| May 4, 7 PM | $29.41 | -0.14% | ||
| May 4, 6 PM | $29.45 | -0.14% | ||
| May 4, 5 PM | $29.49 | +0.21% | ||
| May 4, 4 PM | $29.43 | +0.14% | ||
| May 4, 3 PM | $29.39 | -0.07% | ||
| May 4, 2 PM | $29.41 | +0.37% | ||
| May 4, 1 PM | $29.3 | -0.07% | ||
| May 4, 12 PM | $29.32 | +0.14% | ||
| May 4, 11 AM | $29.28 | -0.15% | ||
| May 4, 10 AM | $29.32 | -0.58% | ||
| May 4, 9 AM | $29.49 | +0.18% | ||
| May 4, 8 AM | $29.44 | -0.16% | ||
| May 4, 7 AM | $29.49 | +0.03% | ||
| May 4, 6 AM | $29.48 | -0.27% | ||
| May 4, 5 AM | $29.56 | -0.27% | ||
| May 4, 4 AM | $29.64 | +0.00% | ||
| May 4, 3 AM | $29.64 | +0.24% | ||
| May 4, 2 AM | $29.56 | +0.49% | ||
| May 4, 1 AM | $29.42 | +0.34% | ||
| May 4, 12 AM | $29.32 | -0.22% | ||
| May 3, 11 PM | $29.39 | -0.36% | ||
| May 3, 10 PM | $29.49 | +0.15% | ||
| May 3, 9 PM | $29.45 | -0.31% | ||
| May 3, 8 PM | $29.54 | +0.04% | ||
| May 3, 7 PM | $29.53 | +0.07% | ||
| May 3, 6 PM | $29.51 | -0.03% | ||
| May 3, 5 PM | $29.52 | +0.05% | ||
| May 3, 4 PM | $29.51 | +0.06% | ||
| May 3, 3 PM | $29.49 | +0.03% | ||
| May 3, 2 PM | $29.48 | +0.05% | ||
| May 3, 1 PM | $29.47 | -0.05% | ||
| May 3, 12 PM | $29.48 | +0.08% | ||