CANA Holdings California Carbon Credits Historical Data

CANA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 29.36
+0.02%
$ 760,978 $ 1,040
Apr 11, 11 AM $ 29.35
+0.03%
$ 760,823 $ 1,997
Apr 11, 10 AM $ 29.34
+0.41%
$ 760,627 $ 1,997
Apr 11, 6 AM $ 30.91
+5.38%
$ 801,242 $ 2,013
Apr 11, 5 AM $ 29.33
-0.01%
$ 760,310 $ 1,044
Apr 11, 4 AM $ 29.33
-0.03%
$ 760,377 $ 1,033
Apr 11, 3 AM $ 29.34
+0.35%
$ 760,632 $ 1,033
Apr 10, 9 PM $ 33.56
+0.00%
$ 870,002 $ 1,861
Apr 10, 8 PM $ 31.23
+5.74%
$ 809,645 $ 345
Apr 10, 7 PM $ 29.54
-0.18%
$ 765,705 $ 252
Apr 10, 6 PM $ 29.59
+0.09%
$ 767,060 $ 230
Apr 10, 5 PM $ 29.57
+0.09%
$ 766,381 $ 238
Apr 10, 4 PM $ 29.54
+0.19%
$ 765,713 $ 282
Apr 10, 3 PM $ 29.48
-0.26%
$ 764,246 $ 345
Apr 10, 2 PM $ 29.54
+0.09%
$ 765,842 $ 314
Apr 10, 1 PM $ 29.52
-0.21%
$ 765,129 $ 262
Apr 10, 12 PM $ 29.58
+0.12%
$ 766,730 $ 262
Apr 10, 11 AM $ 29.54
+0.52%
$ 765,846 $ 262
Apr 10, 10 AM $ 29.39
+0.02%
$ 761,910 $ 330
Apr 10, 9 AM $ 29.39
+0.11%
$ 761,731 $ 330
Apr 10, 8 AM $ 29.35
+0.15%
$ 760,920 $ 330
Apr 10, 7 AM $ 29.31
-0.08%
$ 759,815 $ 297
Apr 10, 6 AM $ 29.34
-0.17%
$ 760,429 $ 297
Apr 10, 5 AM $ 29.38
+0.14%
$ 761,687 $ 297
Apr 10, 4 AM $ 29.34
+0.05%
$ 760,645 $ 297
Apr 10, 3 AM $ 29.33
-0.12%
$ 760,251 $ 297
Apr 10, 2 AM $ 29.36
-0.09%
$ 761,181 $ 297
Apr 10, 1 AM $ 29.39
+0.13%
$ 761,869 $ 350
Apr 10, 12 AM $ 29.35
+0.17%
$ 760,915 $ 360
Apr 9, 11 PM $ 29.3
-0.37%
$ 759,621 $ 360
Apr 9, 10 PM $ 29.41
-0.26%
$ 762,418 $ 439
Apr 9, 9 PM $ 29.49
-0.02%
$ 764,395 $ 379
Apr 9, 8 PM $ 29.49
-0.04%
$ 764,549 $ 379
Apr 9, 7 PM $ 29.5
+0.21%
$ 764,820 $ 379
Apr 9, 6 PM $ 29.44
+1.52%
$ 763,251 $ 379
Apr 9, 5 PM $ 29
-1.38%
$ 751,845 $ 377
Apr 9, 4 PM $ 29.41
-0.19%
$ 762,381 $ 298
Apr 9, 3 PM $ 29.46
+0.23%
$ 763,681 $ 563
Apr 9, 2 PM $ 29.39
+0.07%
$ 761,924 $ 589
Apr 9, 1 PM $ 29.37
-0.09%
$ 761,407 $ 589
Apr 9, 12 PM $ 29.4
+0.00%
$ 762,081 $ 589
Apr 9, 11 AM $ 29.4
+0.07%
$ 762,046 $ 589
Apr 9, 10 AM $ 29.38
-0.13%
$ 761,534 $ 521
Apr 9, 9 AM $ 29.42
-0.01%
$ 762,511 $ 511
Apr 9, 8 AM $ 29.42
+0.06%
$ 762,569 $ 534
Apr 9, 7 AM $ 29.4
+0.02%
$ 762,119 $ 557
Apr 9, 6 AM $ 29.39
-0.07%
$ 761,937 $ 562
Apr 9, 5 AM $ 29.41
+0.05%
$ 762,480 $ 562
Apr 9, 4 AM $ 29.4
+0.03%
$ 762,095 $ 562
Apr 9, 3 AM $ 29.39
-0.03%
$ 761,901 $ 562