Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2026 | $28.56 | -0.68% | ||
| Jun 28, 2026 | $28.72 | +0.32% | ||
| Jun 26, 2026 | $28.53 | +4.90% | ||
| Jun 24, 2026 | $28.71 | +0.00% | ||
| Jun 23, 2026 | $28.71 | -0.18% | ||
| Jun 22, 2026 | $28.76 | +0.04% | ||
| Jun 21, 2026 | $28.75 | -0.03% | ||
| Jun 20, 2026 | $28.76 | +0.08% | ||
| Jun 19, 2026 | $28.74 | -0.18% | ||
| Jun 18, 2026 | $28.79 | -0.12% | ||
| Jun 17, 2026 | $28.82 | -0.10% | ||
| Jun 16, 2026 | $24.34 | -15.15% | ||
| Jun 15, 2026 | $28.68 | -0.20% | ||
| Jun 14, 2026 | $28.54 | -0.62% | ||
| Jun 13, 2026 | $27.16 | +13.54% | ||
| Jun 12, 2026 | $22.57 | -21.55% | ||
| Jun 11, 2026 | $28.76 | +0.43% | ||
| Jun 10, 2026 | $28.64 | +0.09% | ||
| Jun 9, 2026 | $28.57 | -0.56% | ||
| Jun 8, 2026 | $28.76 | -0.31% | ||
| Jun 7, 2026 | $28.83 | +0.50% | ||
| Jun 6, 2026 | $26.97 | +0.00% | ||
| Jun 4, 2026 | $23.04 | -9.10% | ||
| Jun 3, 2026 | $38.08 | -17.71% | ||
| Jun 1, 2026 | $32.11 | -18.68% | ||
| May 30, 2026 | $28.97 | +0.36% | ||
| May 29, 2026 | $28.83 | -0.21% | ||
| May 28, 2026 | $28.9 | +0.25% | ||
| May 27, 2026 | $35.03 | +20.89% | ||
| May 26, 2026 | $28.98 | -0.01% | ||
| May 25, 2026 | $29.33 | +1.07% | ||
| May 24, 2026 | $28.97 | -0.17% | ||
| May 23, 2026 | $26.62 | +0.00% | ||
| May 22, 2026 | $35.07 | +0.57% | ||
| May 18, 2026 | $32.64 | +0.00% | ||
| May 17, 2026 | $29.08 | +0.11% | ||
| May 16, 2026 | $29.05 | -0.02% | ||
| May 15, 2026 | $29.06 | -0.45% | ||
| May 14, 2026 | $29.19 | -0.11% | ||
| May 13, 2026 | $29.22 | -0.51% | ||
| May 12, 2026 | $29.37 | +1.01% | ||
| May 5, 2026 | $29.58 | +0.84% | ||
| May 4, 2026 | $29.33 | -0.18% | ||
| May 3, 2026 | $29.39 | +0.29% | ||
| Apr 26, 2026 | $29.41 | +0.00% | ||
| Apr 25, 2026 | $29.41 | -0.12% | ||
| Apr 24, 2026 | $29.45 | +0.16% | ||
| Apr 23, 2026 | $32.85 | +12.26% | ||
| Apr 22, 2026 | $37.9 | +27.90% | ||
| Apr 21, 2026 | $29.63 | +0.19% | ||