CANA Holdings California Carbon Credits Historical Data

CANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 29.3
-0.03%
$ 759,621 $ 360
Apr 8, 2026 $ 29.31
-0.36%
$ 759,886 $ 733
Apr 7, 2026 $ 29.42
-0.06%
$ 762,590 $ 1,156
Apr 6, 2026 $ 29.44
-0.51%
$ 763,055 $ 514
Apr 5, 2026 $ 29.59
-0.57%
$ 766,948 $ 71
Mar 29, 2026 $ 29.28
-0.03%
$ -- $ 26
Mar 28, 2026 $ 29.29
-0.24%
$ 759,335 $ 60
Mar 27, 2026 $ 29.36
-0.25%
$ 761,116 $ 352
Mar 26, 2026 $ 29.44
-0.02%
$ 763,042 $ 856
Mar 25, 2026 $ 29.44
-0.57%
$ 763,222 $ 235
Mar 24, 2026 $ 29.61
+0.38%
$ 767,611 $ 116
Mar 23, 2026 $ 29.5
+0.23%
$ 764,717 $ 651
Mar 22, 2026 $ 29.43
-0.08%
$ 762,976 $ 582
Mar 21, 2026 $ 29.47
+1.45%
$ 763,834 $ 29
Mar 20, 2026 $ 29.04
-1.55%
$ 752,886 $ 426
Mar 19, 2026 $ 29.5
-0.14%
$ 764,748 $ 463
Mar 18, 2026 $ 29.54
-0.17%
$ 765,829 $ 889
Mar 17, 2026 $ 29.59
-0.27%
$ 767,138 $ 679
Mar 16, 2026 $ 29.67
+1.84%
$ 769,185 $ 938
Mar 15, 2026 $ 29.14
-1.36%
$ 755,258 $ 1,403
Mar 14, 2026 $ 29.54
-0.13%
$ 765,686 $ 886
Mar 13, 2026 $ 29.58
-0.35%
$ 766,646 $ 877
Mar 12, 2026 $ 29.68
+0.28%
$ 769,332 $ 194
Mar 11, 2026 $ 29.6
+0.17%
$ 767,243 $ 220
Mar 10, 2026 $ 29.54
+0.90%
$ 765,619 $ 372
Mar 9, 2026 $ 29.27
+12.75%
$ 758,785 $ 863
Mar 8, 2026 $ 18.74
-36.66%
$ 485,687 $ 1,298
Mar 7, 2026 $ 25.96
-11.59%
$ 672,856 $ 921
Mar 6, 2026 $ 29.37
-0.40%
$ 761,237 $ 1,446
Mar 5, 2026 $ 29.49
+0.59%
$ 764,516 $ 1,211
Mar 4, 2026 $ 29.27
-0.57%
$ 758,760 $ 1,166
Mar 3, 2026 $ 29.44
+0.34%
$ 763,147 $ 760
Mar 2, 2026 $ 29.34
-0.34%
$ 760,573 $ 904
Mar 1, 2026 $ 29.44
-0.07%
$ 763,163 $ 1,011
Feb 28, 2026 $ 29.46
+0.20%
$ 763,675 $ 798
Feb 27, 2026 $ 29.4
-0.13%
$ 762,171 $ 730
Feb 26, 2026 $ 29.44
-0.01%
$ 763,141 $ 19
Feb 25, 2026 $ 23.01
-21.85%
$ 596,422 $ 185
Feb 24, 2026 $ 29.44
+0.03%
$ 763,212 $ 120
Feb 23, 2026 $ 29.43
+0.00%
$ 762,997 $ 376
Feb 22, 2026 $ 21.42
-27.10%
$ 555,195 $ 232
Feb 21, 2026 $ 29.38
-1.11%
$ 761,582 $ 231
Feb 20, 2026 $ 30.03
+2.10%
$ 778,459 $ 1,819
Feb 19, 2026 $ 29.41
+0.00%
$ 762,470 $ 229
Feb 18, 2026 $ 29.41
+0.35%
$ 762,479 $ 1,035
Feb 17, 2026 $ 29.31
-71.06%
$ 759,841 $ 2,210
Feb 16, 2026 $ 78.84
+226.29%
$ 2.04 million $ 60,441
Feb 15, 2026 $ 23.79
-18.96%
$ 616,568 $ 16
Feb 14, 2026 $ 29.35
+0.01%
$ 760,858 $ 23
Feb 13, 2026 $ 27.67
+8.44%
$ 717,318 $ 74