CANA Holdings California Carbon Credits Historical Data

CANA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 29.44
+0.00%
$ 763,017 $ 293
Feb 23, 4 PM $ 29.44
+0.00%
$ 763,017 $ 416
Feb 23, 3 PM $ 29.44
+0.00%
$ 763,017 $ 429
Feb 23, 2 PM $ 29.44
+0.00%
$ 763,017 $ 429
Feb 23, 1 PM $ 29.44
+0.00%
$ 763,017 $ 429
Feb 23, 12 PM $ 29.44
+0.00%
$ 763,017 $ 476
Feb 23, 11 AM $ 29.41
+0.00%
$ 762,340 $ 476
Feb 23, 10 AM $ 29.41
-0.09%
$ 762,340 $ 476
Feb 23, 9 AM $ 29.43
+0.00%
$ 762,990 $ 470
Feb 23, 8 AM $ 29.43
+0.00%
$ 762,990 $ 470
Feb 23, 7 AM $ 29.43
+0.00%
$ 762,990 $ 470
Feb 23, 6 AM $ 29.43
+0.00%
$ 762,990 $ 470
Feb 22, 11 PM $ 21.42
+0.13%
$ 555,195 $ 232
Feb 22, 7 PM $ 22.66
+0.00%
$ 587,378 $ 213
Feb 22, 6 PM $ 27.45
-6.67%
$ 711,435 $ 386
Feb 22, 5 PM $ 29.28
+0.22%
$ 759,069 $ 360
Feb 22, 4 PM $ 29.2
-0.65%
$ 756,936 $ 237
Feb 22, 3 PM $ 29.39
+0.00%
$ 761,890 $ 217
Feb 22, 2 PM $ 29.39
+0.00%
$ 761,890 $ 225
Feb 22, 1 PM $ 29.39
+0.04%
$ 761,890 $ 225
Feb 22, 12 PM $ 29.38
+0.00%
$ 761,596 $ 177
Feb 22, 11 AM $ 29.38
+0.00%
$ 761,596 $ 181
Feb 22, 10 AM $ 29.38
+0.00%
$ 761,596 $ 181
Feb 22, 9 AM $ 29.38
+0.00%
$ 761,596 $ 181
Feb 22, 8 AM $ 29.38
+0.00%
$ 761,596 $ 263
Feb 22, 7 AM $ 29.38
+0.00%
$ 761,596 $ 263
Feb 22, 6 AM $ 29.38
+0.00%
$ 761,596 $ 263
Feb 22, 5 AM $ 29.38
-0.03%
$ 761,596 $ 263
Feb 22, 4 AM $ 29.39
+4.01%
$ 761,802 $ 206
Feb 22, 3 AM $ 28.26
+0.86%
$ 732,447 $ 206
Feb 22, 2 AM $ 29.38
+0.00%
$ 761,582 $ 88
Feb 22, 1 AM $ 29.38
+0.00%
$ 761,582 $ 88
Feb 22, 12 AM $ 29.38
+0.00%
$ 761,582 $ 88
Feb 21, 11 PM $ 29.38
+0.00%
$ 761,582 $ 231
Feb 21, 10 PM $ 29.38
+0.00%
$ 761,582 $ 231
Feb 21, 9 PM $ 29.38
+0.00%
$ 761,582 $ 231
Feb 21, 8 PM $ 29.38
+0.00%
$ 761,582 $ 231
Feb 21, 7 PM $ 29.38
+0.00%
$ 761,582 $ 271
Feb 21, 6 PM $ 29.26
+0.20%
$ 758,408 $ 271
Feb 21, 5 PM $ 29.21
-0.51%
$ 757,227 $ 201
Feb 21, 4 PM $ 29.36
+0.00%
$ 761,109 $ 195
Feb 21, 3 PM $ 29.36
+0.01%
$ 761,109 $ 261
Feb 21, 2 PM $ 29.36
+0.00%
$ 761,061 $ 668
Feb 21, 1 PM $ 29.36
+0.00%
$ 761,061 $ 752
Feb 21, 12 PM $ 29.36
+0.00%
$ 761,066 $ 752
Feb 21, 11 AM $ 29.36
+0.00%
$ 761,066 $ 752
Feb 21, 10 AM $ 29.36
+0.00%
$ 761,040 $ 748
Feb 21, 9 AM $ 29.36
+0.00%
$ 761,040 $ 748
Feb 21, 8 AM $ 29.36
+0.00%
$ 761,040 $ 748
Feb 21, 7 AM $ 29.36
+0.00%
$ 761,039 $ 748