CANA Holdings California Carbon Credits Historical Data

CANA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 29.39
-0.03%
$ 761,901 $ 562
Apr 9, 2 AM $ 29.38
+0.06%
$ 761,490 $ 562
Apr 9, 1 AM $ 29.35
-0.12%
$ 760,874 $ 562
Apr 9, 12 AM $ 29.32
+0.02%
$ 760,041 $ 473
Apr 8, 11 PM $ 29.31
-0.12%
$ 759,886 $ 733
Apr 8, 10 PM $ 29.39
-0.25%
$ 761,725 $ 935
Apr 8, 9 PM $ 29.46
+0.15%
$ 763,647 $ 1,098
Apr 8, 8 PM $ 29.42
+0.01%
$ 762,535 $ 1,128
Apr 8, 7 PM $ 29.41
-0.05%
$ 762,427 $ 1,127
Apr 8, 6 PM $ 29.43
-0.34%
$ 762,832 $ 1,128
Apr 8, 5 PM $ 29.53
+0.23%
$ 765,434 $ 1,128
Apr 8, 4 PM $ 29.46
+0.05%
$ 763,694 $ 1,128
Apr 8, 3 PM $ 29.45
+0.47%
$ 763,333 $ 1,127
Apr 8, 2 PM $ 29.33
-0.81%
$ 760,380 $ 1,006
Apr 8, 1 PM $ 29.57
-0.37%
$ 766,577 $ 1,108
Apr 8, 12 PM $ 29.68
+0.29%
$ 769,414 $ 1,151
Apr 8, 11 AM $ 29.6
-0.08%
$ 767,163 $ 1,152
Apr 8, 10 AM $ 29.62
-0.05%
$ 767,806 $ 1,151
Apr 8, 9 AM $ 29.64
-0.14%
$ 768,201 $ 1,152
Apr 8, 8 AM $ 29.68
+0.08%
$ 769,255 $ 1,152
Apr 8, 7 AM $ 29.65
-0.20%
$ 768,671 $ 1,152
Apr 8, 6 AM $ 29.71
+0.23%
$ 770,234 $ 1,106
Apr 8, 5 AM $ 29.65
-0.22%
$ 768,471 $ 1,106
Apr 8, 4 AM $ 29.71
+0.29%
$ 770,155 $ 1,231
Apr 8, 3 AM $ 29.62
+0.11%
$ 767,912 $ 1,230
Apr 8, 2 AM $ 29.59
-0.13%
$ 767,103 $ 1,229
Apr 8, 1 AM $ 29.63
+1.11%
$ 768,139 $ 1,229
Apr 8, 12 AM $ 29.31
-0.38%
$ 759,713 $ 1,224
Apr 7, 11 PM $ 29.42
+0.47%
$ 762,590 $ 1,156
Apr 7, 10 PM $ 29.24
-0.10%
$ 758,048 $ 973
Apr 7, 9 PM $ 29.27
-1.05%
$ 758,766 $ 829
Apr 7, 8 PM $ 29.58
+0.08%
$ 766,794 $ 635
Apr 7, 7 PM $ 29.56
+0.26%
$ 766,166 $ 573
Apr 7, 6 PM $ 29.48
-0.22%
$ 764,152 $ 659
Apr 7, 5 PM $ 29.54
+0.28%
$ 765,803 $ 659
Apr 7, 4 PM $ 29.46
+0.30%
$ 763,651 $ 658
Apr 7, 3 PM $ 29.37
+0.97%
$ 761,391 $ 658
Apr 7, 2 PM $ 29.09
+1.32%
$ 754,074 $ 654
Apr 7, 1 PM $ 28.71
-2.06%
$ 744,225 $ 272
Apr 7, 12 PM $ 29.31
-0.03%
$ 759,876 $ 189
Apr 7, 11 AM $ 29.32
-0.22%
$ 760,142 $ 144
Apr 7, 10 AM $ 29.39
-0.68%
$ 761,833 $ 145
Apr 7, 9 AM $ 29.59
+0.32%
$ 767,086 $ 256
Apr 7, 8 AM $ 29.5
+0.26%
$ 764,666 $ 284
Apr 7, 7 AM $ 29.42
+0.03%
$ 762,653 $ 284
Apr 7, 6 AM $ 29.41
-0.07%
$ 762,415 $ 284
Apr 7, 5 AM $ 29.43
-0.24%
$ 762,916 $ 284
Apr 7, 4 AM $ 29.5
+0.16%
$ 764,750 $ 284
Apr 7, 3 AM $ 29.45
+0.03%
$ 763,492 $ 312
Apr 7, 2 AM $ 29.44
-0.06%
$ 763,237 $ 348