Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 10 AM | $29.23 | +0.04% | ||
| May 14, 9 AM | $29.22 | -0.06% | ||
| May 14, 8 AM | $29.23 | +0.00% | ||
| May 14, 7 AM | $29.23 | +0.00% | ||
| May 14, 6 AM | $29.23 | +0.02% | ||
| May 14, 5 AM | $29.23 | +0.06% | ||
| May 14, 4 AM | $29.21 | +0.03% | ||
| May 14, 3 AM | $29.2 | -0.06% | ||
| May 14, 2 AM | $29.22 | -0.01% | ||
| May 14, 1 AM | $29.22 | -0.03% | ||
| May 14, 12 AM | $29.23 | +0.05% | ||
| May 13, 11 PM | $29.22 | +0.00% | ||
| May 13, 10 PM | $29.22 | +0.01% | ||
| May 13, 9 PM | $29.22 | -0.03% | ||
| May 13, 8 PM | $29.23 | +0.03% | ||
| May 13, 7 PM | $29.22 | -0.03% | ||
| May 13, 6 PM | $29.22 | +0.03% | ||
| May 13, 5 PM | $29.22 | +0.03% | ||
| May 13, 4 PM | $29.21 | +0.07% | ||
| May 13, 3 PM | $29.2 | -0.06% | ||
| May 13, 2 PM | $29.21 | +0.15% | ||
| May 13, 1 PM | $29.17 | -0.54% | ||
| May 13, 12 PM | $29.33 | -0.34% | ||
| May 13, 11 AM | $29.42 | -0.01% | ||
| May 13, 10 AM | $29.43 | -0.19% | ||
| May 13, 9 AM | $29.48 | -0.09% | ||
| May 13, 8 AM | $29.51 | +0.17% | ||
| May 13, 7 AM | $29.46 | -0.04% | ||
| May 13, 6 AM | $29.47 | +0.09% | ||
| May 13, 5 AM | $29.45 | -0.09% | ||
| May 13, 4 AM | $29.47 | +0.03% | ||
| May 13, 3 AM | $29.47 | -2.29% | ||
| May 13, 2 AM | $30.16 | +0.47% | ||
| May 13, 1 AM | $30.02 | +2.11% | ||
| May 13, 12 AM | $29.4 | +0.10% | ||
| May 12, 11 PM | $29.37 | -0.12% | ||
| May 12, 10 PM | $29.4 | +0.01% | ||
| May 12, 9 PM | $29.4 | -0.03% | ||
| May 12, 8 PM | $29.44 | +0.29% | ||
| May 12, 7 PM | $29.36 | +0.06% | ||
| May 12, 6 PM | $29.34 | +0.11% | ||
| May 12, 5 PM | $29.31 | +0.32% | ||
| May 12, 4 PM | $29.21 | -0.02% | ||
| May 12, 3 PM | $29.22 | +0.02% | ||
| May 12, 2 PM | $29.21 | -0.11% | ||
| May 12, 1 PM | $29.24 | -0.15% | ||
| May 12, 12 PM | $29.29 | +0.05% | ||
| May 12, 11 AM | $29.27 | +0.02% | ||
| May 12, 10 AM | $29.27 | +0.67% | ||
| May 5, 3 AM | $29.58 | +0.24% | ||