Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANA Holdings California Carbon Credits Historical Data

CANA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $29.51
+0.21%
$764,985 $140
May 5, 1 AM $29.45
+0.14%
$763,396 $140
May 5, 12 AM $29.41
+0.25%
$762,306 $140
May 4, 11 PM $29.33
-0.27%
$760,408 $175
May 4, 10 PM $29.41
-0.12%
$762,456 $211
May 4, 9 PM $29.45
+0.26%
$763,385 $211
May 4, 8 PM $29.37
-0.12%
$761,441 $211
May 4, 7 PM $29.41
-0.14%
$762,371 $211
May 4, 6 PM $29.45
-0.14%
$763,427 $211
May 4, 5 PM $29.49
+0.21%
$764,471 $211
May 4, 4 PM $29.43
+0.14%
$762,842 $211
May 4, 3 PM $29.39
-0.07%
$761,757 $211
May 4, 2 PM $29.41
+0.37%
$762,271 $211
May 4, 1 PM $29.3
-0.07%
$759,464 $211
May 4, 12 PM $29.32
+0.14%
$760,011 $211
May 4, 11 AM $29.28
-0.15%
$758,938 $211
May 4, 10 AM $29.32
-0.58%
$760,073 $210
May 4, 9 AM $29.49
+0.18%
$764,491 $211
May 4, 8 AM $29.44
-0.16%
$763,110 $211
May 4, 7 AM $29.49
+0.03%
$764,343 $211
May 4, 6 AM $29.48
-0.27%
$764,128 $211
May 4, 5 AM $29.56
-0.27%
$766,223 $212
May 4, 4 AM $29.64
+0.00%
$768,275 $212
May 4, 3 AM $29.64
+0.24%
$768,238 $149
May 4, 2 AM $29.56
+0.49%
$766,366 $110
May 4, 1 AM $29.42
+0.34%
$762,628 $71
May 4, 12 AM $29.32
-0.22%
$760,081 $71
May 3, 11 PM $29.39
-0.36%
$761,764 $71
May 3, 10 PM $29.49
+0.15%
$764,530 $114
May 3, 9 PM $29.45
-0.31%
$763,393 $143
May 3, 8 PM $29.54
+0.04%
$765,753 $143
May 3, 7 PM $29.53
+0.07%
$765,457 $143
May 3, 6 PM $29.51
-0.03%
$764,955 $143
May 3, 5 PM $29.52
+0.05%
$765,207 $143
May 3, 4 PM $29.51
+0.06%
$764,848 $143
May 3, 3 PM $29.49
+0.03%
$764,394 $143
May 3, 2 PM $29.48
+0.05%
$764,169 $143
May 3, 1 PM $29.47
-0.05%
$763,812 $143
May 3, 12 PM $29.48
+0.08%
$764,174 $143
May 3, 11 AM $29.46
+0.09%
$763,550 $143
May 3, 10 AM $29.41
-0.14%
$762,464 $64
May 3, 9 AM $29.42
+0.11%
$762,527 $64
May 3, 8 AM $29.37
-0.08%
$761,317 $64
May 3, 7 AM $29.4
+0.26%
$762,173 $64
May 3, 6 AM $29.27
-0.07%
$758,785 $63
May 3, 5 AM $29.3
+0.05%
$759,444 $64
May 3, 4 AM $29.31
+0.12%
$759,707 $63
May 3, 3 AM $29.27
-0.11%
$758,766 $63
Apr 26, 4 AM $29.41
+0.00%
$762,444 $10
Apr 26, 3 AM $29.41
+0.00%
$762,444 $10