Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 11 AM | $29.48 | +0.16% | ||
| Apr 24, 10 AM | $29.43 | +0.04% | ||
| Apr 24, 9 AM | $29.42 | -0.05% | ||
| Apr 24, 8 AM | $29.43 | +0.01% | ||
| Apr 24, 7 AM | $29.43 | +0.04% | ||
| Apr 24, 6 AM | $29.42 | +0.00% | ||
| Apr 24, 5 AM | $29.42 | +0.06% | ||
| Apr 24, 4 AM | $29.4 | +0.00% | ||
| Apr 24, 3 AM | $29.4 | -0.32% | ||
| Apr 24, 2 AM | $29.49 | -0.12% | ||
| Apr 24, 1 AM | $29.52 | +0.41% | ||
| Apr 23, 7 PM | $32.85 | +3.79% | ||
| Apr 23, 6 PM | $31.67 | +8.27% | ||
| Apr 23, 5 PM | $29.25 | -0.51% | ||
| Apr 23, 4 PM | $29.4 | -0.04% | ||
| Apr 23, 3 PM | $29.41 | +0.03% | ||
| Apr 23, 2 PM | $29.41 | +0.12% | ||
| Apr 23, 1 PM | $29.37 | -0.08% | ||
| Apr 23, 12 PM | $29.39 | +0.41% | ||
| Apr 23, 6 AM | $32.45 | +0.00% | ||
| Apr 23, 5 AM | $31.04 | +6.11% | ||
| Apr 22, 11 PM | $37.9 | +0.00% | ||
| Apr 22, 10 PM | $38.74 | +30.28% | ||
| Apr 22, 9 PM | $29.74 | +0.07% | ||
| Apr 22, 8 PM | $29.72 | +0.00% | ||
| Apr 22, 7 PM | $29.72 | -0.03% | ||
| Apr 22, 6 PM | $29.73 | +0.02% | ||
| Apr 22, 5 PM | $29.72 | -0.38% | ||
| Apr 22, 12 PM | $24.75 | +10.99% | ||
| Apr 22, 11 AM | $26.52 | -10.88% | ||
| Apr 22, 10 AM | $29.76 | +0.03% | ||
| Apr 22, 9 AM | $29.75 | +0.11% | ||
| Apr 22, 8 AM | $29.72 | +0.00% | ||
| Apr 22, 7 AM | $29.72 | +0.02% | ||
| Apr 22, 6 AM | $29.71 | +0.17% | ||
| Apr 22, 5 AM | $29.66 | +0.05% | ||
| Apr 22, 4 AM | $29.65 | +0.07% | ||
| Apr 22, 3 AM | $29.63 | +0.00% | ||
| Apr 22, 2 AM | $29.63 | +0.00% | ||
| Apr 22, 1 AM | $29.63 | +0.00% | ||
| Apr 22, 12 AM | $29.63 | +0.00% | ||
| Apr 21, 11 PM | $29.63 | +0.00% | ||
| Apr 21, 10 PM | $29.63 | +0.00% | ||
| Apr 21, 9 PM | $29.63 | +0.00% | ||
| Apr 21, 8 PM | $29.63 | +0.00% | ||
| Apr 21, 7 PM | $29.63 | +0.03% | ||
| Apr 21, 6 PM | $29.62 | -0.01% | ||
| Apr 21, 5 PM | $29.62 | -0.01% | ||
| Apr 21, 4 PM | $29.63 | +0.02% | ||
| Apr 21, 3 PM | $29.62 | -0.03% | ||