CANA Holdings California Carbon Credits Historical Data

CANA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 29.36
+0.00%
$ 761,039 $ 748
Feb 21, 6 AM $ 29.36
+0.00%
$ 761,039 $ 748
Feb 21, 5 AM $ 29.36
+0.00%
$ 761,039 $ 748
Feb 21, 4 AM $ 29.36
+0.00%
$ 761,039 $ 1,694
Feb 21, 3 AM $ 29.36
+0.00%
$ 761,039 $ 1,694
Feb 21, 2 AM $ 29.36
+0.00%
$ 761,039 $ 1,947
Feb 21, 1 AM $ 29.36
+0.00%
$ 761,039 $ 1,947
Feb 21, 12 AM $ 29.36
-1.18%
$ 761,039 $ 1,947
Feb 20, 11 PM $ 30.03
+3.27%
$ 778,459 $ 1,819
Feb 20, 7 PM $ 26.58
+0.00%
$ 689,104 $ 804
Feb 20, 4 PM $ 25.31
+0.00%
$ 656,103 $ 712
Feb 20, 3 PM $ 23.93
+0.00%
$ 620,291 $ 1,126
Feb 20, 2 PM $ 27.34
-6.14%
$ 708,582 $ 1,155
Feb 20, 1 PM $ 29.03
-1.43%
$ 752,446 $ 463
Feb 20, 12 PM $ 29.45
+0.00%
$ 763,358 $ 356
Feb 20, 11 AM $ 29.45
+0.00%
$ 763,358 $ 356
Feb 20, 10 AM $ 29.45
+0.00%
$ 763,358 $ 397
Feb 20, 9 AM $ 29.45
+0.00%
$ 763,358 $ 397
Feb 20, 8 AM $ 29.45
+0.00%
$ 763,358 $ 397
Feb 20, 2 AM $ 25.74
-12.48%
$ 667,345 $ 544
Feb 20, 1 AM $ 29.41
+0.00%
$ 762,470 $ 229
Feb 20, 12 AM $ 29.41
+0.00%
$ 762,470 $ 229
Feb 19, 11 PM $ 29.41
+4.71%
$ 762,470 $ 229
Feb 19, 10 PM $ 28.09
-4.51%
$ 728,196 $ 229
Feb 19, 9 PM $ 29.42
+0.00%
$ 762,591 $ 128
Feb 19, 8 PM $ 29.42
+0.00%
$ 762,591 $ 165
Feb 19, 7 PM $ 29.42
-0.02%
$ 762,591 $ 398
Feb 19, 6 PM $ 29.42
+0.00%
$ 762,706 $ 441
Feb 19, 5 PM $ 29.42
-0.02%
$ 762,706 $ 542
Feb 19, 4 PM $ 29.43
+0.00%
$ 762,850 $ 518
Feb 19, 3 PM $ 29.43
+0.00%
$ 762,850 $ 518
Feb 19, 2 PM $ 29.43
+0.02%
$ 762,850 $ 518
Feb 19, 1 PM $ 29.42
+0.00%
$ 762,670 $ 489
Feb 19, 12 PM $ 29.42
+0.00%
$ 762,670 $ 574
Feb 19, 11 AM $ 29.42
+0.00%
$ 762,670 $ 574
Feb 19, 10 AM $ 29.42
+0.02%
$ 762,670 $ 574
Feb 19, 9 AM $ 29.42
+0.00%
$ 762,496 $ 532
Feb 19, 8 AM $ 29.42
+0.00%
$ 762,496 $ 546
Feb 19, 7 AM $ 29.42
+0.00%
$ 762,496 $ 562
Feb 19, 6 AM $ 29.42
+0.00%
$ 762,496 $ 562
Feb 19, 5 AM $ 29.42
+0.00%
$ 762,496 $ 562
Feb 19, 4 AM $ 29.42
+0.00%
$ 762,496 $ 562
Feb 19, 3 AM $ 29.41
+0.00%
$ 762,479 $ 562
Feb 19, 2 AM $ 29.41
+0.00%
$ 762,479 $ 1,032
Feb 19, 1 AM $ 29.41
+0.00%
$ 762,479 $ 1,032
Feb 19, 12 AM $ 29.41
+0.00%
$ 762,479 $ 1,035
Feb 18, 11 PM $ 29.41
+0.00%
$ 762,479 $ 1,035
Feb 18, 10 PM $ 29.41
-0.87%
$ 762,479 $ 1,055
Feb 18, 9 PM $ 29.67
+0.05%
$ 769,134 $ 1,055
Feb 18, 8 PM $ 29.87
+1.54%
$ 774,179 $ 1,105