CANA Holdings California Carbon Credits Historical Data

CANA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $29.63
+0.02%
$768,008 $1,570
Apr 21, 1 PM $29.62
-0.03%
$767,842 $1,570
Apr 21, 7 AM $26.62
-10.18%
$689,949 $2,163
Apr 21, 6 AM $29.63
+0.08%
$768,154 $1,268
Apr 21, 5 AM $29.61
+0.18%
$767,513 $286
Apr 21, 4 AM $29.56
+0.04%
$766,169 $285
Apr 21, 3 AM $29.55
-0.04%
$765,887 $285
Apr 21, 2 AM $29.56
-0.14%
$766,184 $285
Apr 21, 1 AM $29.6
+0.02%
$767,285 $285
Apr 21, 12 AM $29.59
+0.08%
$767,136 $285
Apr 20, 11 PM $29.57
-0.10%
$766,559 $302
Apr 20, 10 PM $29.6
+0.03%
$767,309 $404
Apr 20, 9 PM $29.59
+0.50%
$767,155 $455
Apr 20, 8 PM $29.45
-0.63%
$763,319 $370
Apr 20, 7 PM $29.65
-0.79%
$768,490 $307
Apr 20, 6 PM $29.88
+0.44%
$774,641 $259
Apr 20, 5 PM $29.75
+0.14%
$771,270 $258
Apr 20, 4 PM $29.71
-0.08%
$770,172 $258
Apr 20, 3 PM $29.73
+0.10%
$770,755 $258
Apr 20, 2 PM $29.71
-0.21%
$770,016 $258
Apr 20, 1 PM $29.77
+0.04%
$771,621 $258
Apr 20, 12 PM $29.76
+0.07%
$771,337 $258
Apr 20, 11 AM $29.73
+0.00%
$770,778 $258
Apr 20, 10 AM $29.74
-0.04%
$770,794 $333
Apr 20, 9 AM $29.75
+0.34%
$771,140 $333
Apr 20, 8 AM $29.65
-0.11%
$768,538 $332
Apr 20, 7 AM $29.68
+0.35%
$769,368 $333
Apr 20, 6 AM $29.58
+0.33%
$766,655 $351
Apr 20, 5 AM $29.48
-0.30%
$764,130 $351
Apr 20, 4 AM $29.57
+0.01%
$766,424 $369
Apr 20, 3 AM $29.56
+0.09%
$766,316 $369
Apr 20, 2 AM $29.54
-0.28%
$765,648 $368
Apr 20, 1 AM $29.62
+0.29%
$767,806 $369
Apr 20, 12 AM $29.53
+0.75%
$765,600 $368
Apr 19, 11 PM $29.3
-0.69%
$759,586 $367
Apr 19, 10 PM $29.51
+0.31%
$764,868 $334
Apr 19, 9 PM $29.42
+0.26%
$762,519 $163
Apr 19, 8 PM $29.34
-0.37%
$760,507 $215
Apr 19, 7 PM $29.45
+0.11%
$763,329 $215
Apr 19, 6 PM $29.41
-0.08%
$762,289 $181
Apr 19, 5 PM $29.43
-0.24%
$762,870 $171
Apr 19, 4 PM $29.5
-0.15%
$764,691 $171
Apr 19, 3 PM $29.54
-0.27%
$765,849 $172
Apr 19, 2 PM $29.63
-0.02%
$767,957 $172
Apr 19, 1 PM $29.63
+0.30%
$768,118 $172
Apr 19, 12 PM $29.54
-0.04%
$765,803 $171
Apr 19, 11 AM $29.56
+0.27%
$766,122 $257
Apr 19, 10 AM $29.46
+0.37%
$763,761 $335
Apr 19, 9 AM $29.36
-0.15%
$760,971 $306
Apr 19, 8 AM $29.4
+0.09%
$762,140 $423