CANA Holdings California Carbon Credits Historical Data

CANA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 29.5
+0.10%
$ 764,730 $ 60
Mar 28, 7 PM $ 29.47
-0.05%
$ 763,962 $ 60
Mar 28, 6 PM $ 29.49
+0.02%
$ 764,381 $ 60
Mar 28, 5 PM $ 29.48
-0.09%
$ 764,201 $ 60
Mar 28, 4 PM $ 29.51
-0.18%
$ 764,876 $ 60
Mar 28, 3 PM $ 29.56
+0.00%
$ 766,254 $ 47
Mar 28, 2 PM $ 29.52
-0.18%
$ 765,289 $ 34
Mar 28, 1 PM $ 29.58
+0.63%
$ 766,651 $ 56
Mar 28, 12 PM $ 29.39
-0.03%
$ 761,839 $ 56
Mar 28, 11 AM $ 29.4
+0.08%
$ 762,083 $ 69
Mar 28, 10 AM $ 29.37
-0.08%
$ 761,455 $ 352
Mar 28, 9 AM $ 29.4
-0.07%
$ 762,094 $ 352
Mar 28, 8 AM $ 29.42
-0.06%
$ 762,645 $ 352
Mar 28, 7 AM $ 29.44
+0.05%
$ 763,073 $ 352
Mar 28, 6 AM $ 29.42
+0.18%
$ 762,675 $ 352
Mar 28, 5 AM $ 29.37
+0.05%
$ 761,307 $ 352
Mar 28, 4 AM $ 29.35
+0.01%
$ 760,920 $ 352
Mar 28, 3 AM $ 29.35
+0.08%
$ 760,860 $ 352
Mar 28, 2 AM $ 29.33
-0.06%
$ 760,224 $ 352
Mar 28, 1 AM $ 29.34
-0.08%
$ 760,668 $ 352
Mar 28, 12 AM $ 29.37
+0.01%
$ 761,260 $ 352
Mar 27, 11 PM $ 29.36
+0.14%
$ 761,116 $ 352
Mar 27, 10 PM $ 29.32
-0.03%
$ 760,061 $ 352
Mar 27, 9 PM $ 29.33
+0.07%
$ 760,325 $ 352
Mar 27, 8 PM $ 29.31
-0.16%
$ 759,811 $ 352
Mar 27, 7 PM $ 29.36
+0.18%
$ 761,016 $ 416
Mar 27, 6 PM $ 29.3
+0.10%
$ 759,629 $ 471
Mar 27, 5 PM $ 29.28
-0.21%
$ 758,882 $ 471
Mar 27, 4 PM $ 29.34
-0.21%
$ 760,470 $ 590
Mar 27, 3 PM $ 29.4
+0.38%
$ 762,051 $ 641
Mar 27, 2 PM $ 29.29
+0.05%
$ 759,129 $ 640
Mar 27, 1 PM $ 29.27
-0.06%
$ 758,714 $ 584
Mar 27, 12 PM $ 29.29
+1.81%
$ 759,151 $ 657
Mar 27, 11 AM $ 28.76
-0.06%
$ 745,621 $ 697
Mar 27, 10 AM $ 28.77
-2.00%
$ 745,673 $ 479
Mar 27, 9 AM $ 29.35
+0.02%
$ 760,900 $ 484
Mar 27, 8 AM $ 29.35
-0.47%
$ 760,779 $ 484
Mar 27, 7 AM $ 29.49
+0.11%
$ 764,386 $ 484
Mar 27, 6 AM $ 29.46
+0.07%
$ 763,579 $ 558
Mar 27, 5 AM $ 29.44
+0.12%
$ 763,027 $ 622
Mar 27, 4 AM $ 29.4
-0.19%
$ 762,110 $ 622
Mar 27, 3 AM $ 29.46
-0.12%
$ 763,559 $ 623
Mar 27, 2 AM $ 29.49
-0.05%
$ 764,511 $ 650
Mar 27, 1 AM $ 29.51
+0.20%
$ 764,883 $ 683
Mar 27, 12 AM $ 29.45
+0.04%
$ 763,376 $ 856
Mar 26, 11 PM $ 29.44
-0.09%
$ 763,042 $ 856
Mar 26, 10 PM $ 29.46
-0.13%
$ 763,731 $ 856
Mar 26, 9 PM $ 29.5
+2.62%
$ 764,732 $ 857
Mar 26, 8 PM $ 28.75
+0.30%
$ 745,210 $ 850
Mar 26, 7 PM $ 28.66
-2.32%
$ 742,990 $ 840