Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANA Holdings California Carbon Credits Historical Data

CANA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $29.41
+0.00%
$762,444 $10
Apr 26, 1 AM $29.41
+0.00%
$762,444 $11
Apr 26, 12 AM $29.41
+0.00%
$762,444 $11
Apr 25, 11 PM $29.41
+0.00%
$762,444 $11
Apr 25, 10 PM $29.41
+0.00%
$762,444 $11
Apr 25, 9 PM $29.41
-0.01%
$762,444 $11
Apr 25, 8 PM $29.41
+0.01%
$762,488 $12
Apr 25, 7 PM $29.41
-0.02%
$762,420 $12
Apr 25, 6 PM $29.42
+0.00%
$762,551 $12
Apr 25, 5 PM $29.42
+0.01%
$762,517 $12
Apr 25, 4 PM $29.41
-0.03%
$762,437 $12
Apr 25, 3 PM $29.42
-0.01%
$762,668 $12
Apr 25, 2 PM $29.42
+0.00%
$762,720 $12
Apr 25, 1 PM $29.42
+0.02%
$762,698 $12
Apr 25, 12 PM $29.42
+0.00%
$762,576 $12
Apr 25, 11 AM $29.42
-0.03%
$762,578 $12
Apr 25, 10 AM $29.43
+0.00%
$762,804 $12
Apr 25, 9 AM $29.43
+0.01%
$762,817 $12
Apr 25, 8 AM $29.43
+0.01%
$762,777 $12
Apr 25, 7 AM $29.42
+0.00%
$762,671 $12
Apr 25, 6 AM $29.42
+0.00%
$762,658 $12
Apr 25, 5 AM $29.42
-0.01%
$762,648 $12
Apr 25, 4 AM $29.42
-0.17%
$762,692 $12
Apr 25, 3 AM $29.47
+0.20%
$763,987 $2
Apr 25, 2 AM $29.41
-0.23%
$762,465 $39
Apr 25, 1 AM $29.48
+0.13%
$764,219 $75
Apr 25, 12 AM $29.44
-0.01%
$763,256 $75
Apr 24, 11 PM $29.45
+0.07%
$763,359 $75
Apr 24, 10 PM $29.43
-0.04%
$762,794 $75
Apr 24, 9 PM $29.44
-0.14%
$763,126 $105
Apr 24, 8 PM $29.48
+0.19%
$764,199 $105
Apr 24, 7 PM $29.42
-0.02%
$762,735 $432
Apr 24, 6 PM $29.43
+0.00%
$762,854 $472
Apr 24, 5 PM $29.43
-0.01%
$762,823 $615
Apr 24, 4 PM $29.43
-0.06%
$762,925 $615
Apr 24, 3 PM $29.45
+0.04%
$763,345 $615
Apr 24, 2 PM $29.44
-0.06%
$763,041 $615
Apr 24, 1 PM $29.45
-0.04%
$763,463 $615
Apr 24, 12 PM $29.47
-0.03%
$763,805 $615
Apr 24, 11 AM $29.48
+0.16%
$764,071 $615
Apr 24, 10 AM $29.43
+0.04%
$762,844 $615
Apr 24, 9 AM $29.42
-0.05%
$762,557 $689
Apr 24, 8 AM $29.43
+0.01%
$762,901 $689
Apr 24, 7 AM $29.43
+0.04%
$762,832 $689
Apr 24, 6 AM $29.42
+0.00%
$762,508 $701
Apr 24, 5 AM $29.42
+0.06%
$762,508 $701
Apr 24, 4 AM $29.4
+0.00%
$762,050 $701
Apr 24, 3 AM $29.4
-0.32%
$762,086 $764
Apr 24, 2 AM $29.49
-0.12%
$764,518 $4,060
Apr 24, 1 AM $29.52
+0.41%
$765,305 $3,988