CANA Holdings California Carbon Credits Historical Data

CANA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 29.67
+0.05%
$ 769,134 $ 1,055
Feb 18, 8 PM $ 29.87
+1.54%
$ 774,179 $ 1,105
Feb 18, 7 PM $ 29.41
-0.16%
$ 762,409 $ 624
Feb 18, 6 PM $ 29.46
+0.06%
$ 763,611 $ 428
Feb 18, 5 PM $ 29.42
+0.00%
$ 762,528 $ 253
Feb 18, 4 PM $ 29.42
+0.00%
$ 762,528 $ 253
Feb 18, 3 PM $ 29.42
+0.00%
$ 762,528 $ 253
Feb 18, 2 PM $ 29.42
+0.00%
$ 762,528 $ 291
Feb 18, 1 PM $ 29.42
+0.00%
$ 762,528 $ 331
Feb 18, 12 PM $ 29.44
+0.00%
$ 763,051 $ 331
Feb 18, 11 AM $ 29.44
+0.00%
$ 763,051 $ 247
Feb 18, 10 AM $ 29.44
+1.37%
$ 763,051 $ 247
Feb 18, 9 AM $ 29.04
+0.02%
$ 752,766 $ 247
Feb 18, 8 AM $ 29.04
-1.38%
$ 752,644 $ 244
Feb 18, 7 AM $ 29.44
+0.00%
$ 763,145 $ 177
Feb 18, 6 AM $ 29.44
+0.00%
$ 763,145 $ 420
Feb 18, 5 AM $ 29.44
+0.00%
$ 763,145 $ 420
Feb 18, 4 AM $ 29.44
+0.00%
$ 763,145 $ 485
Feb 18, 3 AM $ 29.44
+0.00%
$ 763,145 $ 485
Feb 18, 2 AM $ 29.44
+2.03%
$ 763,145 $ 485
Feb 18, 1 AM $ 28.85
+0.01%
$ 747,965 $ 485
Feb 18, 12 AM $ 29.44
+0.44%
$ 763,163 $ 482
Feb 17, 11 PM $ 29.31
-0.02%
$ 759,841 $ 2,210
Feb 17, 10 PM $ 29.33
-0.53%
$ 760,277 $ 2,334
Feb 17, 9 PM $ 29.48
+0.00%
$ 764,221 $ 2,393
Feb 17, 8 PM $ 29.48
+0.12%
$ 764,221 $ 2,568
Feb 17, 7 PM $ 29.45
-0.02%
$ 763,334 $ 2,750
Feb 17, 6 PM $ 29.43
-0.08%
$ 762,836 $ 3,249
Feb 17, 5 PM $ 29.45
+0.00%
$ 763,456 $ 11,586
Feb 17, 4 PM $ 29.45
+0.00%
$ 763,456 $ 11,586
Feb 17, 3 PM $ 29.45
+0.02%
$ 763,456 $ 11,586
Feb 17, 2 PM $ 29.45
-0.01%
$ 763,420 $ 11,590
Feb 17, 1 PM $ 29.45
+0.00%
$ 763,517 $ 11,531
Feb 17, 12 PM $ 29.45
+0.00%
$ 763,517 $ 11,531
Feb 17, 11 AM $ 29.45
+0.00%
$ 763,517 $ 11,531
Feb 17, 4 AM $ 104.88
+3.55%
$ 2.72 million $ 14,138
Feb 16, 11 PM $ 78.84
-6.13%
$ 2.04 million $ 60,441
Feb 16, 10 PM $ 100.93
+0.00%
$ 2.62 million $ 36,825
Feb 16, 9 PM $ 117.26
+26.85%
$ 3.04 million $ 40,339
Feb 16, 8 PM $ 114.24
+24.09%
$ 2.96 million $ 35,427
Feb 16, 7 PM $ 108
+2.49%
$ 2.8 million $ 40,752
Feb 16, 6 PM $ 115.54
+113.40%
$ 3 million $ 40,902
Feb 16, 5 PM $ 98.92
+236.87%
$ 2.56 million $ 23,118
Feb 16, 4 PM $ 29.37
+0.00%
$ 761,214 $ 117
Feb 16, 3 PM $ 29.37
+0.89%
$ 761,214 $ 117
Feb 16, 2 PM $ 29.11
-0.89%
$ 754,483 $ 113
Feb 16, 1 PM $ 29.37
+0.01%
$ 761,242 $ 115
Feb 16, 12 PM $ 29.37
+0.00%
$ 761,203 $ 117
Feb 16, 11 AM $ 29.37
+0.00%
$ 761,203 $ 117
Feb 16, 10 AM $ 29.03
+0.00%
$ 752,446 $ 117