CANA Holdings California Carbon Credits Historical Data

CANA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 29.37
+0.00%
$ 761,203 $ 117
Feb 16, 10 AM $ 29.03
+0.00%
$ 752,446 $ 117
Feb 16, 9 AM $ 29.03
-1.15%
$ 752,446 $ 117
Feb 16, 8 AM $ 29.36
+0.00%
$ 761,181 $ 106
Feb 16, 7 AM $ 29.36
+0.00%
$ 761,181 $ 106
Feb 16, 6 AM $ 29.36
+0.00%
$ 761,181 $ 106
Feb 16, 12 AM $ 24.16
+0.00%
$ 626,375 $ 86
Feb 15, 6 PM $ 23.79
-5.05%
$ 616,568 $ 16
Feb 15, 5 PM $ 27.26
-7.11%
$ 706,694 $ 18
Feb 15, 4 PM $ 29.35
+0.00%
$ 760,809 $ 12
Feb 15, 3 PM $ 29.35
+0.00%
$ 760,809 $ 12
Feb 15, 2 PM $ 29.35
+0.00%
$ 760,809 $ 12
Feb 15, 1 PM $ 29.35
-0.01%
$ 760,809 $ 24
Feb 15, 12 PM $ 29.35
+0.00%
$ 760,858 $ 16
Feb 15, 11 AM $ 29.35
+0.00%
$ 760,858 $ 21
Feb 15, 10 AM $ 29.35
+0.00%
$ 760,858 $ 21
Feb 15, 9 AM $ 29.35
+0.00%
$ 760,858 $ 21
Feb 15, 8 AM $ 29.35
+0.00%
$ 760,858 $ 21
Feb 15, 7 AM $ 29.35
+0.00%
$ 760,858 $ 21
Feb 15, 6 AM $ 29.35
+0.00%
$ 760,858 $ 23
Feb 15, 5 AM $ 29.35
+0.00%
$ 760,858 $ 23
Feb 15, 4 AM $ 29.35
+0.00%
$ 760,858 $ 23
Feb 15, 3 AM $ 29.35
+0.00%
$ 760,858 $ 23
Feb 15, 2 AM $ 29.35
+0.00%
$ 760,858 $ 23
Feb 15, 1 AM $ 29.35
+0.00%
$ 760,858 $ 23
Feb 15, 12 AM $ 29.35
+0.00%
$ 760,858 $ 23
Feb 14, 11 PM $ 29.35
+0.00%
$ 760,858 $ 23
Feb 14, 10 PM $ 29.35
+0.00%
$ 760,858 $ 23
Feb 14, 9 PM $ 29.35
+0.00%
$ 760,858 $ 23
Feb 14, 8 PM $ 29.35
+0.00%
$ 760,858 $ 34
Feb 14, 7 PM $ 29.35
+0.00%
$ 760,858 $ 34
Feb 14, 6 PM $ 29.35
+0.00%
$ 760,858 $ 34
Feb 14, 5 PM $ 29.35
+0.00%
$ 760,858 $ 41
Feb 14, 4 PM $ 29.35
+3.03%
$ 760,858 $ 41
Feb 14, 3 PM $ 28.49
-2.94%
$ 738,455 $ 54
Feb 14, 2 PM $ 29.35
+0.01%
$ 760,834 $ 39
Feb 14, 1 PM $ 29.35
+0.00%
$ 760,757 $ 40
Feb 14, 12 PM $ 29.35
+0.00%
$ 760,757 $ 40
Feb 14, 11 AM $ 29.35
+0.00%
$ 760,757 $ 40
Feb 14, 10 AM $ 29.35
+0.00%
$ 760,729 $ 36
Feb 14, 9 AM $ 29.35
+0.00%
$ 760,729 $ 40
Feb 14, 8 AM $ 29.35
+0.00%
$ 760,729 $ 40
Feb 14, 7 AM $ 29.35
+0.00%
$ 760,729 $ 40
Feb 14, 6 AM $ 29.35
+0.00%
$ 760,744 $ 37
Feb 14, 5 AM $ 29.35
+0.00%
$ 760,744 $ 37
Feb 14, 4 AM $ 29.35
+0.00%
$ 760,744 $ 37
Feb 14, 3 AM $ 29.35
+0.00%
$ 760,744 $ 37
Feb 14, 2 AM $ 29.35
+0.00%
$ 760,744 $ 37
Feb 14, 1 AM $ 29.35
+0.00%
$ 760,744 $ 37
Feb 13, 6 PM $ 27.67
-1.01%
$ 717,318 $ 74