Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANA Holdings California Carbon Credits Historical Data

CANA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $32.85
+3.79%
$851,410 $4,026
Apr 23, 6 PM $31.67
+8.27%
$820,857 $6,197
Apr 23, 5 PM $29.25
-0.51%
$758,333 $3,308
Apr 23, 4 PM $29.4
-0.04%
$762,182 $3,239
Apr 23, 3 PM $29.41
+0.03%
$762,465 $3,240
Apr 23, 2 PM $29.41
+0.12%
$762,238 $3,239
Apr 23, 1 PM $29.37
-0.08%
$761,327 $3,238
Apr 23, 12 PM $29.39
+0.41%
$761,939 $3,475
Apr 23, 6 AM $32.45
+0.00%
$841,200 $6,200
Apr 23, 5 AM $31.04
+6.11%
$804,715 $6,200
Apr 22, 11 PM $37.9
+0.00%
$982,335 $3,650
Apr 22, 10 PM $38.74
+30.28%
$1 million $3,615
Apr 22, 9 PM $29.74
+0.07%
$770,799 $843
Apr 22, 8 PM $29.72
+0.00%
$770,290 $843
Apr 22, 7 PM $29.72
-0.03%
$770,328 $843
Apr 22, 6 PM $29.73
+0.02%
$770,570 $843
Apr 22, 5 PM $29.72
-0.38%
$770,405 $1,269
Apr 22, 12 PM $24.75
+10.99%
$641,584 $426
Apr 22, 11 AM $26.52
-10.88%
$687,503 $366
Apr 22, 10 AM $29.76
+0.03%
$771,419 $250
Apr 22, 9 AM $29.75
+0.11%
$771,179 $250
Apr 22, 8 AM $29.72
+0.00%
$770,316 $249
Apr 22, 7 AM $29.72
+0.02%
$770,341 $412
Apr 22, 6 AM $29.71
+0.17%
$770,192 $389
Apr 22, 5 AM $29.66
+0.05%
$768,913 $1,371
Apr 22, 4 AM $29.65
+0.07%
$768,559 $1,371
Apr 22, 3 AM $29.63
+0.00%
$768,044 $1,285
Apr 22, 2 AM $29.63
+0.00%
$768,044 $1,285
Apr 22, 1 AM $29.63
+0.00%
$768,039 $1,285
Apr 22, 12 AM $29.63
+0.00%
$768,039 $1,285
Apr 21, 11 PM $29.63
+0.00%
$768,040 $1,285
Apr 21, 10 PM $29.63
+0.00%
$768,037 $1,285
Apr 21, 9 PM $29.63
+0.00%
$768,038 $1,303
Apr 21, 8 PM $29.63
+0.00%
$768,038 $1,402
Apr 21, 7 PM $29.63
+0.03%
$768,036 $1,486
Apr 21, 6 PM $29.62
-0.01%
$767,781 $1,570
Apr 21, 5 PM $29.62
-0.01%
$767,874 $1,570
Apr 21, 4 PM $29.63
+0.02%
$767,940 $1,570
Apr 21, 3 PM $29.62
-0.03%
$767,765 $1,570
Apr 21, 2 PM $29.63
+0.02%
$768,008 $1,570
Apr 21, 1 PM $29.62
-0.03%
$767,842 $1,570
Apr 21, 7 AM $26.62
-10.18%
$689,949 $2,163
Apr 21, 6 AM $29.63
+0.08%
$768,154 $1,268
Apr 21, 5 AM $29.61
+0.18%
$767,513 $286
Apr 21, 4 AM $29.56
+0.04%
$766,169 $285
Apr 21, 3 AM $29.55
-0.04%
$765,887 $285
Apr 21, 2 AM $29.56
-0.14%
$766,184 $285
Apr 21, 1 AM $29.6
+0.02%
$767,285 $285
Apr 21, 12 AM $29.59
+0.08%
$767,136 $285
Apr 20, 11 PM $29.57
-0.10%
$766,559 $302