CANA Holdings California Carbon Credits Historical Data

CANA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $29.37
+2.09%
$761,445 $423
Apr 19, 6 AM $28.77
-0.08%
$745,884 $419
Apr 19, 5 AM $28.76
-2.37%
$745,466 $419
Apr 19, 4 AM $29.46
-0.32%
$763,575 $330
Apr 19, 3 AM $29.55
-0.04%
$765,989 $383
Apr 19, 2 AM $29.56
-0.04%
$766,271 $383
Apr 19, 1 AM $29.57
-0.01%
$766,594 $439
Apr 19, 12 AM $29.58
-0.14%
$766,672 $466
Apr 18, 11 PM $29.62
-0.04%
$767,762 $466
Apr 18, 10 PM $29.63
+0.08%
$768,049 $466
Apr 18, 9 PM $29.61
+0.94%
$767,468 $466
Apr 18, 8 PM $29.33
-0.42%
$760,289 $463
Apr 18, 7 PM $29.45
-0.01%
$763,496 $391
Apr 18, 6 PM $29.46
-0.03%
$763,576 $391
Apr 18, 5 PM $29.47
-0.20%
$763,832 $391
Apr 18, 4 PM $29.56
+0.05%
$766,179 $901
Apr 18, 3 PM $29.54
+0.04%
$765,768 $944
Apr 18, 2 PM $29.53
+0.20%
$765,498 $1,507
Apr 18, 1 PM $29.47
-0.11%
$764,003 $1,799
Apr 18, 12 PM $29.51
+0.13%
$764,833 $1,833
Apr 18, 11 AM $29.47
-0.05%
$763,924 $1,789
Apr 18, 10 AM $29.48
+3.52%
$764,285 $1,748
Apr 18, 9 AM $28.48
-3.38%
$738,324 $1,690
Apr 18, 8 AM $29.48
-0.10%
$764,191 $1,070
Apr 18, 7 AM $29.51
-0.10%
$764,941 $1,045
Apr 18, 6 AM $29.55
+0.05%
$765,883 $1,045
Apr 18, 5 AM $29.53
+0.03%
$765,470 $1,133
Apr 18, 4 AM $29.52
+0.00%
$765,263 $1,133
Apr 18, 3 AM $29.52
-0.07%
$765,299 $1,079
Apr 18, 2 AM $29.54
-0.01%
$765,854 $1,079
Apr 18, 1 AM $29.55
+0.07%
$765,937 $1,080
Apr 18, 12 AM $29.53
+0.09%
$765,425 $1,052
Apr 17, 11 PM $29.5
-0.44%
$764,741 $1,031
Apr 17, 5 PM $24.89
+0.00%
$645,299 $1,052
Apr 17, 4 PM $26.95
-7.17%
$698,549 $893
Apr 17, 3 PM $29.03
-2.35%
$752,490 $642
Apr 17, 2 PM $29.73
-0.03%
$770,605 $636
Apr 17, 1 PM $29.78
+0.51%
$771,930 $709
Apr 17, 12 PM $29.63
+0.14%
$768,154 $500
Apr 17, 11 AM $29.59
+0.15%
$767,112 $465
Apr 17, 10 AM $29.55
-0.18%
$765,956 $465
Apr 17, 9 AM $29.6
+3.03%
$767,373 $465
Apr 17, 8 AM $28.73
-2.71%
$744,772 $461
Apr 17, 7 AM $29.53
+0.75%
$765,483 $363
Apr 17, 6 AM $29.31
+0.32%
$759,808 $362
Apr 17, 5 AM $29.21
-1.05%
$757,083 $275
Apr 17, 4 AM $29.52
+0.06%
$765,089 $270
Apr 17, 3 AM $29.5
-0.03%
$764,623 $270
Apr 17, 2 AM $29.51
-0.03%
$764,889 $270
Apr 17, 1 AM $29.52
+0.15%
$765,139 $270