CANA Holdings California Carbon Credits Historical Data

CANA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 28.75
+0.30%
$ 745,210 $ 850
Mar 26, 7 PM $ 28.66
-2.32%
$ 742,990 $ 840
Mar 26, 6 PM $ 29.34
-0.03%
$ 760,621 $ 649
Mar 26, 5 PM $ 29.35
+0.01%
$ 760,862 $ 717
Mar 26, 4 PM $ 29.35
-0.07%
$ 760,819 $ 717
Mar 26, 3 PM $ 29.37
+0.02%
$ 761,346 $ 692
Mar 26, 2 PM $ 29.37
-0.13%
$ 761,210 $ 667
Mar 26, 1 PM $ 29.4
+3.11%
$ 762,220 $ 662
Mar 26, 12 PM $ 28.51
-2.75%
$ 739,146 $ 590
Mar 26, 11 AM $ 29.32
+0.03%
$ 760,045 $ 607
Mar 26, 10 AM $ 29.31
+2.11%
$ 759,826 $ 602
Mar 26, 9 AM $ 28.58
-2.63%
$ 740,865 $ 607
Mar 26, 8 AM $ 29.35
-0.05%
$ 760,865 $ 374
Mar 26, 7 AM $ 29.37
+1.39%
$ 761,249 $ 374
Mar 26, 6 AM $ 28.96
+0.05%
$ 750,779 $ 405
Mar 26, 5 AM $ 28.83
-1.99%
$ 747,264 $ 379
Mar 26, 4 AM $ 29.41
+0.03%
$ 762,465 $ 268
Mar 26, 3 AM $ 29.4
+1.34%
$ 762,219 $ 268
Mar 26, 2 AM $ 29.02
+0.11%
$ 752,173 $ 240
Mar 26, 1 AM $ 29.44
-0.10%
$ 763,044 $ 181
Mar 26, 12 AM $ 29.47
+0.08%
$ 763,836 $ 207
Mar 25, 11 PM $ 29.44
-0.19%
$ 763,222 $ 235
Mar 25, 10 PM $ 29.5
+0.25%
$ 764,701 $ 235
Mar 25, 9 PM $ 29.43
-0.05%
$ 762,767 $ 234
Mar 25, 8 PM $ 29.44
-0.11%
$ 763,173 $ 234
Mar 25, 7 PM $ 29.47
+0.14%
$ 764,011 $ 235
Mar 25, 6 PM $ 29.43
+0.02%
$ 762,978 $ 235
Mar 25, 5 PM $ 29.43
-0.20%
$ 762,841 $ 292
Mar 25, 4 PM $ 29.49
+0.27%
$ 764,354 $ 292
Mar 25, 3 PM $ 29.41
-0.37%
$ 762,298 $ 291
Mar 25, 2 PM $ 29.52
-0.25%
$ 765,103 $ 291
Mar 25, 1 PM $ 29.59
+0.41%
$ 767,028 $ 292
Mar 25, 12 PM $ 29.47
-0.31%
$ 763,890 $ 291
Mar 25, 11 AM $ 29.56
-0.28%
$ 766,270 $ 276
Mar 25, 10 AM $ 29.64
+0.14%
$ 768,399 $ 259
Mar 25, 9 AM $ 29.6
-0.04%
$ 767,300 $ 258
Mar 25, 8 AM $ 29.61
+0.18%
$ 767,616 $ 231
Mar 25, 7 AM $ 29.56
-0.11%
$ 766,207 $ 231
Mar 25, 6 AM $ 29.59
+0.00%
$ 767,088 $ 231
Mar 25, 5 AM $ 29.61
+0.07%
$ 767,542 $ 231
Mar 25, 4 AM $ 29.59
+0.06%
$ 767,000 $ 171
Mar 25, 3 AM $ 29.57
-0.02%
$ 766,564 $ 170
Mar 25, 2 AM $ 29.58
-0.05%
$ 766,737 $ 170
Mar 25, 1 AM $ 29.6
-0.06%
$ 767,365 $ 170
Mar 25, 12 AM $ 29.62
+0.02%
$ 767,756 $ 144
Mar 24, 11 PM $ 29.61
+0.21%
$ 767,611 $ 116
Mar 24, 10 PM $ 29.55
-0.11%
$ 766,020 $ 116
Mar 24, 9 PM $ 29.58
+0.03%
$ 766,866 $ 116
Mar 24, 8 PM $ 29.58
+0.71%
$ 766,655 $ 116
Mar 24, 7 PM $ 29.37
-0.03%
$ 761,248 $ 116