Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANA Holdings California Carbon Credits Historical Data

CANA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $29.6
+0.03%
$767,309 $404
Apr 20, 9 PM $29.59
+0.50%
$767,155 $455
Apr 20, 8 PM $29.45
-0.63%
$763,319 $370
Apr 20, 7 PM $29.65
-0.79%
$768,490 $307
Apr 20, 6 PM $29.88
+0.44%
$774,641 $259
Apr 20, 5 PM $29.75
+0.14%
$771,270 $258
Apr 20, 4 PM $29.71
-0.08%
$770,172 $258
Apr 20, 3 PM $29.73
+0.10%
$770,755 $258
Apr 20, 2 PM $29.71
-0.21%
$770,016 $258
Apr 20, 1 PM $29.77
+0.04%
$771,621 $258
Apr 20, 12 PM $29.76
+0.07%
$771,337 $258
Apr 20, 11 AM $29.73
+0.00%
$770,778 $258
Apr 20, 10 AM $29.74
-0.04%
$770,794 $333
Apr 20, 9 AM $29.75
+0.34%
$771,140 $333
Apr 20, 8 AM $29.65
-0.11%
$768,538 $332
Apr 20, 7 AM $29.68
+0.35%
$769,368 $333
Apr 20, 6 AM $29.58
+0.33%
$766,655 $351
Apr 20, 5 AM $29.48
-0.30%
$764,130 $351
Apr 20, 4 AM $29.57
+0.01%
$766,424 $369
Apr 20, 3 AM $29.56
+0.09%
$766,316 $369
Apr 20, 2 AM $29.54
-0.28%
$765,648 $368
Apr 20, 1 AM $29.62
+0.29%
$767,806 $369
Apr 20, 12 AM $29.53
+0.75%
$765,600 $368
Apr 19, 11 PM $29.3
-0.69%
$759,586 $367
Apr 19, 10 PM $29.51
+0.31%
$764,868 $334
Apr 19, 9 PM $29.42
+0.26%
$762,519 $163
Apr 19, 8 PM $29.34
-0.37%
$760,507 $215
Apr 19, 7 PM $29.45
+0.11%
$763,329 $215
Apr 19, 6 PM $29.41
-0.08%
$762,289 $181
Apr 19, 5 PM $29.43
-0.24%
$762,870 $171
Apr 19, 4 PM $29.5
-0.15%
$764,691 $171
Apr 19, 3 PM $29.54
-0.27%
$765,849 $172
Apr 19, 2 PM $29.63
-0.02%
$767,957 $172
Apr 19, 1 PM $29.63
+0.30%
$768,118 $172
Apr 19, 12 PM $29.54
-0.04%
$765,803 $171
Apr 19, 11 AM $29.56
+0.27%
$766,122 $257
Apr 19, 10 AM $29.46
+0.37%
$763,761 $335
Apr 19, 9 AM $29.36
-0.15%
$760,971 $306
Apr 19, 8 AM $29.4
+0.09%
$762,140 $423
Apr 19, 7 AM $29.37
+2.09%
$761,445 $423
Apr 19, 6 AM $28.77
-0.08%
$745,884 $419
Apr 19, 5 AM $28.76
-2.37%
$745,466 $419
Apr 19, 4 AM $29.46
-0.32%
$763,575 $330
Apr 19, 3 AM $29.55
-0.04%
$765,989 $383
Apr 19, 2 AM $29.56
-0.04%
$766,271 $383
Apr 19, 1 AM $29.57
-0.01%
$766,594 $439
Apr 19, 12 AM $29.58
-0.14%
$766,672 $466
Apr 18, 11 PM $29.62
-0.04%
$767,762 $466
Apr 18, 10 PM $29.63
+0.08%
$768,049 $466
Apr 18, 9 PM $29.61
+0.94%
$767,468 $466