CANA Holdings California Carbon Credits Historical Data

CANA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 27.67
-1.01%
$ 717,318 $ 74
Feb 13, 5 PM $ 29.35
+0.00%
$ 760,701 $ 89
Feb 13, 4 PM $ 29.35
+3.58%
$ 760,701 $ 77
Feb 13, 3 PM $ 28.33
-3.44%
$ 734,419 $ 77
Feb 13, 2 PM $ 29.34
+2.03%
$ 760,622 $ 53
Feb 13, 1 PM $ 28.76
-1.98%
$ 745,460 $ 53
Feb 13, 12 PM $ 29.34
+0.00%
$ 760,539 $ 36
Feb 13, 11 AM $ 29.34
+0.00%
$ 760,539 $ 41
Feb 13, 10 AM $ 28.93
+0.00%
$ 749,911 $ 41
Feb 13, 9 AM $ 28.88
-1.56%
$ 748,659 $ 41
Feb 13, 8 AM $ 29.34
+0.00%
$ 760,513 $ 32
Feb 13, 7 AM $ 29.34
+0.00%
$ 760,513 $ 32
Feb 13, 6 AM $ 29.34
+0.00%
$ 760,513 $ 32
Feb 13, 12 AM $ 25.52
+0.00%
$ 661,502 $ 51
Feb 12, 11 PM $ 27.86
+0.00%
$ 722,131 $ 50
Feb 12, 10 PM $ 27.86
-5.05%
$ 722,111 $ 50
Feb 12, 9 PM $ 29.34
+0.00%
$ 760,481 $ 46
Feb 12, 8 PM $ 29.34
+0.00%
$ 760,481 $ 46
Feb 12, 7 PM $ 29.34
+0.00%
$ 760,481 $ 46
Feb 12, 6 PM $ 28.64
+0.75%
$ 742,516 $ 46
Feb 12, 5 PM $ 28.43
-3.09%
$ 736,958 $ 35
Feb 12, 4 PM $ 29.34
+0.00%
$ 760,483 $ 14
Feb 12, 3 PM $ 29.34
+0.00%
$ 760,483 $ 14
Feb 12, 2 PM $ 29.34
+0.00%
$ 760,483 $ 14
Feb 12, 1 PM $ 29.34
+0.00%
$ 760,483 $ 14
Feb 12, 12 PM $ 29.34
+0.00%
$ 760,483 $ 22
Feb 12, 11 AM $ 29.34
+0.00%
$ 760,483 $ 17
Feb 12, 10 AM $ 29.34
+0.00%
$ 760,452 $ 17
Feb 12, 9 AM $ 29.34
+0.00%
$ 760,452 $ 17
Feb 12, 8 AM $ 29.34
+0.00%
$ 760,452 $ 17
Feb 12, 7 AM $ 29.34
+0.00%
$ 760,452 $ 17
Feb 12, 6 AM $ 29.34
+0.00%
$ 760,452 $ 24
Feb 12, 5 AM $ 29.34
+0.00%
$ 760,452 $ 29
Feb 12, 4 AM $ 29.34
+0.00%
$ 760,452 $ 35
Feb 12, 3 AM $ 29.34
+0.00%
$ 760,452 $ 35
Feb 12, 2 AM $ 29.34
+0.00%
$ 760,452 $ 35
Feb 12, 1 AM $ 29.34
+0.00%
$ 760,452 $ 35
Feb 12, 12 AM $ 29.34
+1.81%
$ 760,452 $ 35
Feb 11, 11 PM $ 28.82
-1.78%
$ 746,962 $ 31
Feb 11, 10 PM $ 29.34
+0.00%
$ 760,472 $ 26
Feb 11, 9 PM $ 29.34
+0.00%
$ 760,437 $ 94
Feb 11, 8 PM $ 29.34
+0.00%
$ 760,437 $ 98
Feb 11, 7 PM $ 29.34
+0.00%
$ 760,437 $ 98
Feb 11, 6 PM $ 29.34
+0.00%
$ 760,437 $ 98
Feb 11, 5 PM $ 29.34
+0.00%
$ 760,437 $ 175
Feb 11, 4 PM $ 29.34
+0.00%
$ 760,437 $ 175
Feb 11, 3 PM $ 29.34
+0.00%
$ 760,437 $ 175
Feb 11, 2 PM $ 29.34
+0.00%
$ 760,437 $ 175
Feb 11, 1 PM $ 28.04
+0.00%
$ 726,921 $ 184
Feb 11, 12 PM $ 28.04
-4.40%
$ 726,921 $ 184