CANA Holdings California Carbon Credits Historical Data

CANA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 27.86
+0.00%
$ 722,131 $ 50
Feb 12, 10 PM $ 27.86
-5.05%
$ 722,111 $ 50
Feb 12, 9 PM $ 29.34
+0.00%
$ 760,481 $ 46
Feb 12, 8 PM $ 29.34
+0.00%
$ 760,481 $ 46
Feb 12, 7 PM $ 29.34
+0.00%
$ 760,481 $ 46
Feb 12, 6 PM $ 28.64
+0.75%
$ 742,516 $ 46
Feb 12, 5 PM $ 28.43
-3.09%
$ 736,958 $ 35
Feb 12, 4 PM $ 29.34
+0.00%
$ 760,483 $ 14
Feb 12, 3 PM $ 29.34
+0.00%
$ 760,483 $ 14
Feb 12, 2 PM $ 29.34
+0.00%
$ 760,483 $ 14
Feb 12, 1 PM $ 29.34
+0.00%
$ 760,483 $ 14
Feb 12, 12 PM $ 29.34
+0.00%
$ 760,483 $ 22
Feb 12, 11 AM $ 29.34
+0.00%
$ 760,483 $ 17
Feb 12, 10 AM $ 29.34
+0.00%
$ 760,452 $ 17
Feb 12, 9 AM $ 29.34
+0.00%
$ 760,452 $ 17
Feb 12, 8 AM $ 29.34
+0.00%
$ 760,452 $ 17
Feb 12, 7 AM $ 29.34
+0.00%
$ 760,452 $ 17
Feb 12, 6 AM $ 29.34
+0.00%
$ 760,452 $ 24
Feb 12, 5 AM $ 29.34
+0.00%
$ 760,452 $ 29
Feb 12, 4 AM $ 29.34
+0.00%
$ 760,452 $ 35
Feb 12, 3 AM $ 29.34
+0.00%
$ 760,452 $ 35
Feb 12, 2 AM $ 29.34
+0.00%
$ 760,452 $ 35
Feb 12, 1 AM $ 29.34
+0.00%
$ 760,452 $ 35
Feb 12, 12 AM $ 29.34
+1.81%
$ 760,452 $ 35
Feb 11, 11 PM $ 28.82
-1.78%
$ 746,962 $ 31
Feb 11, 10 PM $ 29.34
+0.00%
$ 760,472 $ 26
Feb 11, 9 PM $ 29.34
+0.00%
$ 760,437 $ 94
Feb 11, 8 PM $ 29.34
+0.00%
$ 760,437 $ 98
Feb 11, 7 PM $ 29.34
+0.00%
$ 760,437 $ 98
Feb 11, 6 PM $ 29.34
+0.00%
$ 760,437 $ 98
Feb 11, 5 PM $ 29.34
+0.00%
$ 760,437 $ 175
Feb 11, 4 PM $ 29.34
+0.00%
$ 760,437 $ 175
Feb 11, 3 PM $ 29.34
+0.00%
$ 760,437 $ 175
Feb 11, 2 PM $ 29.34
+0.00%
$ 760,437 $ 175
Feb 11, 1 PM $ 28.04
+0.00%
$ 726,921 $ 184
Feb 11, 12 PM $ 28.04
-4.40%
$ 726,921 $ 184
Feb 11, 11 AM $ 29.33
+0.00%
$ 760,389 $ 170
Feb 11, 10 AM $ 29.33
+0.00%
$ 760,389 $ 170
Feb 11, 9 AM $ 29.33
+0.00%
$ 760,389 $ 170
Feb 11, 8 AM $ 29.33
+4.37%
$ 760,389 $ 170
Feb 11, 7 AM $ 28.11
-0.29%
$ 728,573 $ 170
Feb 11, 6 AM $ 28.19
-3.91%
$ 730,679 $ 182
Feb 11, 5 AM $ 28.23
+0.14%
$ 731,793 $ 171
Feb 11, 4 AM $ 28.19
-3.90%
$ 730,793 $ 165
Feb 11, 3 AM $ 29.34
+0.00%
$ 760,467 $ 112
Feb 10, 9 PM $ 24.78
+0.00%
$ 642,280 $ 69
Feb 10, 6 PM $ 24.79
+0.00%
$ 642,607 $ 116
Feb 10, 5 PM $ 27.04
-7.87%
$ 700,955 $ 110
Feb 10, 4 PM $ 29.35
+0.00%
$ 760,792 $ 102
Feb 10, 3 PM $ 29.35
+0.00%
$ 760,792 $ 102