Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANA Holdings California Carbon Credits Historical Data

CANA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $29.33
-0.42%
$760,289 $463
Apr 18, 7 PM $29.45
-0.01%
$763,496 $391
Apr 18, 6 PM $29.46
-0.03%
$763,576 $391
Apr 18, 5 PM $29.47
-0.20%
$763,832 $391
Apr 18, 4 PM $29.56
+0.05%
$766,179 $901
Apr 18, 3 PM $29.54
+0.04%
$765,768 $944
Apr 18, 2 PM $29.53
+0.20%
$765,498 $1,507
Apr 18, 1 PM $29.47
-0.11%
$764,003 $1,799
Apr 18, 12 PM $29.51
+0.13%
$764,833 $1,833
Apr 18, 11 AM $29.47
-0.05%
$763,924 $1,789
Apr 18, 10 AM $29.48
+3.52%
$764,285 $1,748
Apr 18, 9 AM $28.48
-3.38%
$738,324 $1,690
Apr 18, 8 AM $29.48
-0.10%
$764,191 $1,070
Apr 18, 7 AM $29.51
-0.10%
$764,941 $1,045
Apr 18, 6 AM $29.55
+0.05%
$765,883 $1,045
Apr 18, 5 AM $29.53
+0.03%
$765,470 $1,133
Apr 18, 4 AM $29.52
+0.00%
$765,263 $1,133
Apr 18, 3 AM $29.52
-0.07%
$765,299 $1,079
Apr 18, 2 AM $29.54
-0.01%
$765,854 $1,079
Apr 18, 1 AM $29.55
+0.07%
$765,937 $1,080
Apr 18, 12 AM $29.53
+0.09%
$765,425 $1,052
Apr 17, 11 PM $29.5
-0.44%
$764,741 $1,031
Apr 17, 5 PM $24.89
+0.00%
$645,299 $1,052
Apr 17, 4 PM $26.95
-7.17%
$698,549 $893
Apr 17, 3 PM $29.03
-2.35%
$752,490 $642
Apr 17, 2 PM $29.73
-0.03%
$770,605 $636
Apr 17, 1 PM $29.78
+0.51%
$771,930 $709
Apr 17, 12 PM $29.63
+0.14%
$768,154 $500
Apr 17, 11 AM $29.59
+0.15%
$767,112 $465
Apr 17, 10 AM $29.55
-0.18%
$765,956 $465
Apr 17, 9 AM $29.6
+3.03%
$767,373 $465
Apr 17, 8 AM $28.73
-2.71%
$744,772 $461
Apr 17, 7 AM $29.53
+0.75%
$765,483 $363
Apr 17, 6 AM $29.31
+0.32%
$759,808 $362
Apr 17, 5 AM $29.21
-1.05%
$757,083 $275
Apr 17, 4 AM $29.52
+0.06%
$765,089 $270
Apr 17, 3 AM $29.5
-0.03%
$764,623 $270
Apr 17, 2 AM $29.51
-0.03%
$764,889 $270
Apr 17, 1 AM $29.52
+0.15%
$765,139 $270
Apr 17, 12 AM $29.47
-0.10%
$763,962 $270
Apr 16, 11 PM $29.5
-0.33%
$764,713 $264
Apr 16, 10 PM $29.6
+0.11%
$767,230 $254
Apr 16, 9 PM $29.56
-0.05%
$766,371 $254
Apr 16, 8 PM $29.58
-0.27%
$766,738 $309
Apr 16, 7 PM $29.67
+0.25%
$769,211 $336
Apr 16, 6 PM $29.6
+0.16%
$767,280 $310
Apr 16, 5 PM $29.55
+0.11%
$766,064 $309
Apr 16, 4 PM $29.52
-0.31%
$765,197 $310
Apr 16, 3 PM $29.61
+0.82%
$767,563 $309
Apr 16, 2 PM $29.32
-0.13%
$759,924 $308