CANA Holdings California Carbon Credits Historical Data

CANA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $29.35
-0.12%
$760,822 $956
Apr 14, 9 PM $29.39
+0.08%
$761,723 $956
Apr 14, 8 PM $29.36
+0.05%
$761,134 $999
Apr 14, 7 PM $29.35
-0.06%
$760,723 $1,143
Apr 14, 6 PM $29.37
+0.03%
$761,266 $1,095
Apr 14, 5 PM $29.36
-0.08%
$761,022 $1,096
Apr 14, 4 PM $29.38
-0.29%
$761,664 $1,032
Apr 14, 3 PM $29.47
+0.21%
$763,846 $993
Apr 14, 2 PM $29.41
-0.88%
$762,276 $898
Apr 14, 1 PM $29.66
+0.34%
$768,972 $834
Apr 14, 12 PM $29.57
-0.01%
$766,386 $872
Apr 14, 11 AM $29.57
-0.05%
$766,450 $872
Apr 14, 10 AM $29.58
-0.23%
$766,816 $873
Apr 14, 9 AM $29.65
+0.04%
$768,568 $873
Apr 14, 8 AM $29.64
+0.26%
$768,265 $950
Apr 14, 7 AM $29.56
+0.06%
$766,237 $1,453
Apr 14, 6 AM $29.54
+0.11%
$765,787 $1,452
Apr 14, 5 AM $29.51
-0.05%
$764,913 $1,452
Apr 14, 4 AM $29.52
-0.03%
$765,273 $1,452
Apr 14, 3 AM $29.53
+2.84%
$765,505 $1,812
Apr 14, 2 AM $28.71
-2.76%
$744,269 $1,801
Apr 14, 1 AM $29.53
-0.01%
$765,432 $1,792
Apr 14, 12 AM $29.53
+3.00%
$765,473 $1,792
Apr 13, 11 PM $28.67
+0.40%
$743,163 $1,738
Apr 13, 10 PM $28.55
-4.40%
$740,134 $1,519
Apr 13, 8 PM $26.64
+1.27%
$690,478 $496
Apr 13, 7 PM $27.91
-5.28%
$723,402 $936
Apr 13, 6 PM $29.46
-0.01%
$763,749 $510
Apr 13, 5 PM $29.47
+0.04%
$763,848 $510
Apr 13, 4 PM $29.45
+0.04%
$763,521 $482
Apr 13, 3 PM $29.44
-0.06%
$763,245 $518
Apr 13, 2 PM $29.46
+0.15%
$763,694 $518
Apr 13, 1 PM $29.42
-0.07%
$762,557 $562
Apr 13, 7 AM $26.21
-10.90%
$679,323 $426
Apr 13, 6 AM $29.41
+0.07%
$762,417 $508
Apr 13, 5 AM $29.39
-0.06%
$761,894 $508
Apr 13, 4 AM $29.41
+0.15%
$762,325 $508
Apr 13, 3 AM $29.36
+0.18%
$761,152 $508
Apr 13, 2 AM $29.31
-0.13%
$759,807 $332
Apr 13, 1 AM $29.35
+0.11%
$760,813 $440
Apr 13, 12 AM $29.32
+0.20%
$759,989 $440
Apr 12, 11 PM $29.26
-0.43%
$758,504 $439
Apr 12, 10 PM $29.39
-0.03%
$761,762 $440
Apr 12, 9 PM $29.4
+0.03%
$761,994 $420
Apr 12, 8 PM $29.39
+0.18%
$761,803 $420
Apr 12, 7 PM $29.34
-0.05%
$760,456 $556
Apr 12, 6 PM $29.35
+0.21%
$760,810 $602
Apr 12, 5 PM $29.29
+0.17%
$759,185 $602
Apr 12, 4 PM $29.24
+0.05%
$757,871 $608
Apr 12, 3 PM $29.22
+0.15%
$757,521 $608