CANA Holdings California Carbon Credits Historical Data

CANA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 29.35
+0.00%
$ 760,792 $ 102
Feb 10, 3 PM $ 29.35
+0.00%
$ 760,792 $ 102
Feb 10, 2 PM $ 29.35
+0.00%
$ 760,792 $ 102
Feb 10, 1 PM $ 27.03
-7.91%
$ 700,582 $ 93
Feb 10, 12 PM $ 29.35
+0.00%
$ 760,735 $ 45
Feb 10, 8 AM $ 25.07
+0.00%
$ 649,988 $ 88
Feb 10, 7 AM $ 27.33
+0.00%
$ 708,355 $ 88
Feb 10, 6 AM $ 27.22
-7.26%
$ 705,561 $ 80
Feb 10, 5 AM $ 29.35
+0.00%
$ 760,810 $ 71
Feb 10, 4 AM $ 28.63
+0.00%
$ 742,023 $ 188
Feb 10, 3 AM $ 28.6
-2.56%
$ 741,384 $ 188
Feb 10, 2 AM $ 29.35
+0.00%
$ 760,848 $ 149
Feb 10, 1 AM $ 29.35
+0.00%
$ 760,848 $ 155
Feb 10, 12 AM $ 29.35
+0.00%
$ 760,848 $ 174
Feb 9, 11 PM $ 29.35
+0.00%
$ 760,848 $ 174
Feb 9, 10 PM $ 29.35
+0.00%
$ 760,848 $ 174
Feb 9, 9 PM $ 29.35
+0.00%
$ 760,848 $ 174
Feb 9, 8 PM $ 29.35
+2.02%
$ 760,848 $ 174
Feb 9, 7 PM $ 28.77
-1.96%
$ 745,810 $ 158
Feb 9, 6 PM $ 29.35
+0.00%
$ 760,753 $ 139
Feb 9, 5 PM $ 29.35
+0.00%
$ 760,683 $ 139
Feb 9, 4 PM $ 29.35
+0.00%
$ 760,683 $ 128
Feb 9, 3 PM $ 29.35
+0.00%
$ 760,683 $ 128
Feb 9, 2 PM $ 29.35
+0.00%
$ 760,683 $ 161
Feb 9, 1 PM $ 29.35
+0.00%
$ 760,683 $ 161
Feb 9, 12 PM $ 29.35
+0.00%
$ 760,683 $ 194
Feb 9, 11 AM $ 29.35
+2.50%
$ 760,683 $ 194
Feb 9, 10 AM $ 28.63
+0.07%
$ 742,114 $ 194
Feb 9, 9 AM $ 28.61
-2.51%
$ 741,647 $ 189
Feb 9, 8 AM $ 29.35
+0.00%
$ 760,714 $ 162
Feb 9, 7 AM $ 29.35
+0.00%
$ 760,714 $ 162
Feb 9, 6 AM $ 29.35
+0.00%
$ 760,714 $ 162
Feb 9, 5 AM $ 29.35
+0.00%
$ 760,714 $ 162
Feb 9, 4 AM $ 29.35
-0.10%
$ 760,714 $ 162
Feb 9, 3 AM $ 29.37
+0.00%
$ 761,440 $ 45
Feb 9, 2 AM $ 29.37
+0.00%
$ 761,440 $ 45
Feb 9, 1 AM $ 29.38
+0.00%
$ 761,476 $ 45
Feb 9, 12 AM $ 29.38
+0.00%
$ 761,476 $ 39
Feb 8, 11 PM $ 29.38
+0.00%
$ 761,476 $ 39
Feb 8, 10 PM $ 29.38
+0.00%
$ 761,476 $ 39
Feb 8, 9 PM $ 29.38
+0.00%
$ 761,476 $ 39
Feb 8, 8 PM $ 29.38
+0.00%
$ 761,476 $ 39
Feb 8, 7 PM $ 29.38
+0.00%
$ 761,476 $ 39
Feb 8, 6 PM $ 29.38
+0.00%
$ 761,476 $ 51
Feb 8, 5 PM $ 29.38
+0.00%
$ 761,476 $ 51
Feb 8, 4 PM $ 29.38
+0.00%
$ 761,476 $ 51
Feb 8, 3 PM $ 29.38
+0.00%
$ 761,476 $ 51
Feb 8, 2 PM $ 28.93
+0.00%
$ 749,957 $ 51
Feb 8, 1 PM $ 28.88
+0.02%
$ 748,610 $ 51
Feb 8, 12 PM $ 28.93
-1.51%
$ 749,797 $ 46