Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANA Holdings California Carbon Credits Historical Data

CANA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $29.36
-0.08%
$761,047 $102
Apr 16, 12 PM $29.38
+0.11%
$761,691 $102
Apr 16, 11 AM $29.35
+0.00%
$760,872 $102
Apr 16, 10 AM $29.35
-0.15%
$760,888 $102
Apr 16, 9 AM $29.4
-0.07%
$762,048 $102
Apr 16, 8 AM $29.42
-0.09%
$762,582 $102
Apr 16, 7 AM $29.44
-0.09%
$763,250 $102
Apr 16, 6 AM $29.47
-0.10%
$763,934 $107
Apr 16, 5 AM $29.5
-0.08%
$764,676 $107
Apr 16, 4 AM $29.52
+0.03%
$765,277 $107
Apr 16, 3 AM $29.51
-0.07%
$765,078 $107
Apr 16, 2 AM $29.53
+0.18%
$765,600 $107
Apr 16, 1 AM $29.49
-0.05%
$764,344 $107
Apr 16, 12 AM $29.5
+0.05%
$764,744 $159
Apr 15, 11 PM $29.49
-0.23%
$764,325 $159
Apr 15, 10 PM $29.55
+0.15%
$766,051 $159
Apr 15, 9 PM $29.51
+0.28%
$764,878 $158
Apr 15, 8 PM $29.42
-0.02%
$762,728 $158
Apr 15, 7 PM $29.43
-0.45%
$762,833 $125
Apr 15, 6 PM $29.56
+0.15%
$766,312 $148
Apr 15, 5 PM $29.51
+0.05%
$765,021 $148
Apr 15, 4 PM $29.5
+0.08%
$764,654 $251
Apr 15, 3 PM $29.47
+0.07%
$764,018 $289
Apr 15, 2 PM $29.45
+0.15%
$763,490 $414
Apr 15, 1 PM $29.41
-0.27%
$762,324 $413
Apr 15, 12 PM $29.49
+0.12%
$764,353 $413
Apr 15, 11 AM $29.45
+0.11%
$763,418 $413
Apr 15, 10 AM $29.42
+0.06%
$762,555 $413
Apr 15, 9 AM $29.4
-0.10%
$762,070 $413
Apr 15, 8 AM $29.43
+0.22%
$762,832 $413
Apr 15, 7 AM $29.36
-0.09%
$761,137 $413
Apr 15, 6 AM $29.39
-0.01%
$761,802 $413
Apr 15, 5 AM $29.39
-0.23%
$761,851 $408
Apr 15, 4 AM $29.46
+0.11%
$763,577 $408
Apr 15, 3 AM $29.42
+0.06%
$762,705 $408
Apr 15, 2 AM $29.4
-0.29%
$762,224 $414
Apr 15, 1 AM $29.49
+0.08%
$764,440 $414
Apr 15, 12 AM $29.47
+0.16%
$764,003 $367
Apr 14, 11 PM $29.43
+0.26%
$762,776 $508
Apr 14, 10 PM $29.35
-0.12%
$760,822 $956
Apr 14, 9 PM $29.39
+0.08%
$761,723 $956
Apr 14, 8 PM $29.36
+0.05%
$761,134 $999
Apr 14, 7 PM $29.35
-0.06%
$760,723 $1,143
Apr 14, 6 PM $29.37
+0.03%
$761,266 $1,095
Apr 14, 5 PM $29.36
-0.08%
$761,022 $1,096
Apr 14, 4 PM $29.38
-0.29%
$761,664 $1,032
Apr 14, 3 PM $29.47
+0.21%
$763,846 $993
Apr 14, 2 PM $29.41
-0.88%
$762,276 $898
Apr 14, 1 PM $29.66
+0.34%
$768,972 $834
Apr 14, 12 PM $29.57
-0.01%
$766,386 $872