CANA Holdings California Carbon Credits Historical Data

CANA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 29.32
+0.07%
$ 759,971 $ 375
Mar 20, 5 PM $ 29.3
-0.20%
$ 759,463 $ 359
Mar 20, 4 PM $ 29.36
+0.03%
$ 760,957 $ 359
Mar 20, 3 PM $ 29.35
-0.03%
$ 760,694 $ 359
Mar 20, 2 PM $ 29.35
+1.07%
$ 760,892 $ 477
Mar 20, 1 PM $ 29.04
-1.18%
$ 752,807 $ 486
Mar 20, 12 PM $ 29.39
+0.01%
$ 761,792 $ 518
Mar 20, 11 AM $ 29.39
-0.22%
$ 761,731 $ 519
Mar 20, 10 AM $ 29.45
+0.14%
$ 763,444 $ 518
Mar 20, 9 AM $ 29.41
-0.13%
$ 762,386 $ 518
Mar 20, 8 AM $ 29.45
-0.31%
$ 763,378 $ 519
Mar 20, 7 AM $ 29.54
+0.41%
$ 765,743 $ 447
Mar 20, 6 AM $ 29.42
-0.16%
$ 762,606 $ 446
Mar 20, 5 AM $ 29.46
-0.09%
$ 763,763 $ 437
Mar 20, 4 AM $ 29.49
-0.19%
$ 764,430 $ 466
Mar 20, 3 AM $ 29.55
+0.17%
$ 765,907 $ 506
Mar 20, 2 AM $ 29.5
-0.34%
$ 764,615 $ 505
Mar 20, 1 AM $ 29.6
+0.10%
$ 767,179 $ 485
Mar 20, 12 AM $ 29.57
+0.22%
$ 766,451 $ 463
Mar 19, 11 PM $ 29.5
-0.05%
$ 764,748 $ 463
Mar 19, 10 PM $ 29.52
-0.22%
$ 765,145 $ 463
Mar 19, 9 PM $ 29.58
+0.04%
$ 766,828 $ 463
Mar 19, 8 PM $ 29.57
+0.06%
$ 766,500 $ 510
Mar 19, 7 PM $ 29.55
+0.64%
$ 766,021 $ 522
Mar 19, 6 PM $ 29.36
-0.13%
$ 761,153 $ 521
Mar 19, 5 PM $ 29.4
+0.16%
$ 762,181 $ 534
Mar 19, 4 PM $ 29.36
+0.03%
$ 761,193 $ 533
Mar 19, 3 PM $ 29.36
+0.06%
$ 760,948 $ 642
Mar 19, 2 PM $ 29.34
-0.25%
$ 760,463 $ 690
Mar 19, 1 PM $ 29.41
+0.42%
$ 762,397 $ 682
Mar 19, 12 PM $ 29.29
-0.44%
$ 759,320 $ 860
Mar 19, 11 AM $ 29.42
-0.19%
$ 762,692 $ 862
Mar 19, 10 AM $ 29.48
-0.17%
$ 764,171 $ 862
Mar 19, 9 AM $ 29.53
+0.49%
$ 765,452 $ 862
Mar 19, 8 AM $ 29.39
-0.12%
$ 761,717 $ 860
Mar 19, 7 AM $ 29.42
+0.15%
$ 762,663 $ 1,115
Mar 19, 6 AM $ 29.38
-0.10%
$ 761,541 $ 967
Mar 19, 5 AM $ 29.41
-0.05%
$ 762,318 $ 967
Mar 19, 4 AM $ 29.42
-0.31%
$ 762,705 $ 967
Mar 19, 3 AM $ 29.51
-0.04%
$ 765,083 $ 947
Mar 19, 2 AM $ 29.53
+0.02%
$ 765,364 $ 889
Mar 19, 1 AM $ 29.52
+0.10%
$ 765,212 $ 889
Mar 19, 12 AM $ 29.49
-0.18%
$ 764,462 $ 889
Mar 18, 11 PM $ 29.54
+0.21%
$ 765,829 $ 889
Mar 18, 10 PM $ 29.48
-0.17%
$ 764,233 $ 889
Mar 18, 9 PM $ 29.53
+0.26%
$ 765,516 $ 953
Mar 18, 8 PM $ 29.46
+0.14%
$ 763,538 $ 1,005
Mar 18, 7 PM $ 29.42
-0.14%
$ 762,499 $ 957
Mar 18, 6 PM $ 29.46
+0.29%
$ 763,566 $ 963
Mar 18, 5 PM $ 29.37
+0.36%
$ 761,331 $ 962