CANA Holdings California Carbon Credits Historical Data

CANA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $29.18
+0.06%
$756,393 $572
Apr 12, 1 PM $29.17
-0.36%
$756,027 $528
Apr 12, 12 PM $29.27
+0.06%
$758,793 $529
Apr 12, 11 AM $29.25
+0.02%
$758,193 $529
Apr 12, 10 AM $29.24
+0.00%
$758,034 $473
Apr 12, 9 AM $29.24
-0.07%
$758,053 $473
Apr 12, 8 AM $29.26
-0.04%
$758,601 $473
Apr 12, 7 AM $29.28
+0.07%
$758,936 $473
Apr 12, 6 AM $29.26
-0.02%
$758,391 $536
Apr 12, 5 AM $29.26
+0.06%
$758,557 $548
Apr 12, 4 AM $29.24
-0.07%
$758,080 $547
Apr 12, 3 AM $29.27
-0.21%
$758,637 $548
Apr 12, 2 AM $29.32
-0.77%
$759,947 $521
Apr 12, 1 AM $29.55
+0.73%
$766,101 $308
Apr 12, 12 AM $29.34
-0.09%
$760,563 $1,187
Apr 11, 11 PM $29.37
-0.16%
$761,227 $1,187
Apr 11, 10 PM $29.41
-0.08%
$762,447 $1,188
Apr 11, 9 PM $29.41
+0.01%
$762,330 $1,187
Apr 11, 8 PM $29.4
-3.40%
$762,229 $2,048
Apr 11, 7 PM $30.44
+3.42%
$789,052 $2,050
Apr 11, 6 PM $29.42
-3.22%
$762,705 $1,932
Apr 11, 5 PM $30.4
-0.01%
$788,065 $1,889
Apr 11, 4 PM $30.4
+3.55%
$788,143 $1,879
Apr 11, 3 PM $29.36
+0.06%
$761,167 $937
Apr 11, 2 PM $29.35
+0.00%
$760,693 $1,040
Apr 11, 1 PM $29.35
-0.04%
$760,682 $1,040
Apr 11, 12 PM $29.36
+0.02%
$760,978 $1,040
Apr 11, 11 AM $29.35
+0.03%
$760,823 $1,997
Apr 11, 10 AM $29.34
+0.41%
$760,627 $1,997
Apr 11, 6 AM $30.91
+5.38%
$801,242 $2,013
Apr 11, 5 AM $29.33
-0.01%
$760,310 $1,044
Apr 11, 4 AM $29.33
-0.03%
$760,377 $1,033
Apr 11, 3 AM $29.34
+0.35%
$760,632 $1,033
Apr 10, 9 PM $33.56
+0.00%
$870,002 $1,861
Apr 10, 8 PM $31.23
+5.74%
$809,645 $345
Apr 10, 7 PM $29.54
-0.18%
$765,705 $252
Apr 10, 6 PM $29.59
+0.09%
$767,060 $230
Apr 10, 5 PM $29.57
+0.09%
$766,381 $238
Apr 10, 4 PM $29.54
+0.19%
$765,713 $282
Apr 10, 3 PM $29.48
-0.26%
$764,246 $345
Apr 10, 2 PM $29.54
+0.09%
$765,842 $314
Apr 10, 1 PM $29.52
-0.21%
$765,129 $262
Apr 10, 12 PM $29.58
+0.12%
$766,730 $262
Apr 10, 11 AM $29.54
+0.52%
$765,846 $262
Apr 10, 10 AM $29.39
+0.02%
$761,910 $330
Apr 10, 9 AM $29.39
+0.11%
$761,731 $330
Apr 10, 8 AM $29.35
+0.15%
$760,920 $330
Apr 10, 7 AM $29.31
-0.08%
$759,815 $297
Apr 10, 6 AM $29.34
-0.17%
$760,429 $297
Apr 10, 5 AM $29.38
+0.14%
$761,687 $297