Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANA Holdings California Carbon Credits Historical Data

CANA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $29.57
-0.05%
$766,450 $872
Apr 14, 10 AM $29.58
-0.23%
$766,816 $873
Apr 14, 9 AM $29.65
+0.04%
$768,568 $873
Apr 14, 8 AM $29.64
+0.26%
$768,265 $950
Apr 14, 7 AM $29.56
+0.06%
$766,237 $1,453
Apr 14, 6 AM $29.54
+0.11%
$765,787 $1,452
Apr 14, 5 AM $29.51
-0.05%
$764,913 $1,452
Apr 14, 4 AM $29.52
-0.03%
$765,273 $1,452
Apr 14, 3 AM $29.53
+2.84%
$765,505 $1,812
Apr 14, 2 AM $28.71
-2.76%
$744,269 $1,801
Apr 14, 1 AM $29.53
-0.01%
$765,432 $1,792
Apr 14, 12 AM $29.53
+3.00%
$765,473 $1,792
Apr 13, 11 PM $28.67
+0.40%
$743,163 $1,738
Apr 13, 10 PM $28.55
-4.40%
$740,134 $1,519
Apr 13, 8 PM $26.64
+1.27%
$690,478 $496
Apr 13, 7 PM $27.91
-5.28%
$723,402 $936
Apr 13, 6 PM $29.46
-0.01%
$763,749 $510
Apr 13, 5 PM $29.47
+0.04%
$763,848 $510
Apr 13, 4 PM $29.45
+0.04%
$763,521 $482
Apr 13, 3 PM $29.44
-0.06%
$763,245 $518
Apr 13, 2 PM $29.46
+0.15%
$763,694 $518
Apr 13, 1 PM $29.42
-0.07%
$762,557 $562
Apr 13, 7 AM $26.21
-10.90%
$679,323 $426
Apr 13, 6 AM $29.41
+0.07%
$762,417 $508
Apr 13, 5 AM $29.39
-0.06%
$761,894 $508
Apr 13, 4 AM $29.41
+0.15%
$762,325 $508
Apr 13, 3 AM $29.36
+0.18%
$761,152 $508
Apr 13, 2 AM $29.31
-0.13%
$759,807 $332
Apr 13, 1 AM $29.35
+0.11%
$760,813 $440
Apr 13, 12 AM $29.32
+0.20%
$759,989 $440
Apr 12, 11 PM $29.26
-0.43%
$758,504 $439
Apr 12, 10 PM $29.39
-0.03%
$761,762 $440
Apr 12, 9 PM $29.4
+0.03%
$761,994 $420
Apr 12, 8 PM $29.39
+0.18%
$761,803 $420
Apr 12, 7 PM $29.34
-0.05%
$760,456 $556
Apr 12, 6 PM $29.35
+0.21%
$760,810 $602
Apr 12, 5 PM $29.29
+0.17%
$759,185 $602
Apr 12, 4 PM $29.24
+0.05%
$757,871 $608
Apr 12, 3 PM $29.22
+0.15%
$757,521 $608
Apr 12, 2 PM $29.18
+0.06%
$756,393 $572
Apr 12, 1 PM $29.17
-0.36%
$756,027 $528
Apr 12, 12 PM $29.27
+0.06%
$758,793 $529
Apr 12, 11 AM $29.25
+0.02%
$758,193 $529
Apr 12, 10 AM $29.24
+0.00%
$758,034 $473
Apr 12, 9 AM $29.24
-0.07%
$758,053 $473
Apr 12, 8 AM $29.26
-0.04%
$758,601 $473
Apr 12, 7 AM $29.28
+0.07%
$758,936 $473
Apr 12, 6 AM $29.26
-0.02%
$758,391 $536
Apr 12, 5 AM $29.26
+0.06%
$758,557 $548
Apr 12, 4 AM $29.24
-0.07%
$758,080 $547