CANA Holdings California Carbon Credits Historical Data

CANA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 29.37
+0.36%
$ 761,331 $ 962
Mar 18, 4 PM $ 29.27
-0.45%
$ 758,622 $ 961
Mar 18, 3 PM $ 29.4
+0.02%
$ 762,057 $ 984
Mar 18, 2 PM $ 29.28
-0.17%
$ 759,075 $ 752
Mar 18, 1 PM $ 29.33
-0.43%
$ 760,375 $ 706
Mar 18, 12 PM $ 29.45
-0.13%
$ 763,432 $ 559
Mar 18, 11 AM $ 29.49
-0.19%
$ 764,401 $ 500
Mar 18, 10 AM $ 29.54
-0.06%
$ 765,834 $ 356
Mar 18, 9 AM $ 29.56
+0.03%
$ 766,277 $ 423
Mar 18, 8 AM $ 29.55
+0.08%
$ 766,010 $ 423
Mar 18, 7 AM $ 29.53
-0.25%
$ 765,361 $ 169
Mar 18, 6 AM $ 29.6
+0.05%
$ 767,279 $ 169
Mar 18, 5 AM $ 29.59
-0.07%
$ 767,087 $ 195
Mar 18, 4 AM $ 29.61
-0.16%
$ 767,594 $ 253
Mar 18, 3 AM $ 29.66
+0.09%
$ 768,807 $ 302
Mar 18, 2 AM $ 29.63
+0.04%
$ 767,940 $ 310
Mar 18, 1 AM $ 29.61
+0.07%
$ 767,654 $ 655
Mar 18, 12 AM $ 29.59
-0.01%
$ 767,084 $ 655
Mar 17, 11 PM $ 29.59
-0.03%
$ 767,138 $ 679
Mar 17, 10 PM $ 29.6
+0.76%
$ 767,389 $ 704
Mar 17, 9 PM $ 29.38
+0.07%
$ 761,574 $ 816
Mar 17, 8 PM $ 29.34
-0.81%
$ 760,591 $ 838
Mar 17, 7 PM $ 29.34
-0.26%
$ 760,476 $ 779
Mar 17, 6 PM $ 29.41
+0.01%
$ 762,457 $ 891
Mar 17, 5 PM $ 29.63
+0.14%
$ 768,120 $ 774
Mar 17, 4 PM $ 29.59
+0.21%
$ 767,055 $ 774
Mar 17, 3 PM $ 29.53
-0.54%
$ 765,418 $ 774
Mar 17, 2 PM $ 29.69
+0.15%
$ 769,611 $ 859
Mar 17, 1 PM $ 29.64
+0.18%
$ 768,430 $ 859
Mar 17, 12 PM $ 29.59
-0.18%
$ 767,031 $ 932
Mar 17, 11 AM $ 29.64
+0.31%
$ 768,403 $ 953
Mar 17, 10 AM $ 29.55
+0.12%
$ 766,023 $ 952
Mar 17, 9 AM $ 29.51
-0.32%
$ 765,010 $ 952
Mar 17, 8 AM $ 29.61
+0.04%
$ 767,451 $ 830
Mar 17, 7 AM $ 29.59
+0.23%
$ 767,133 $ 830
Mar 17, 6 AM $ 29.53
+0.17%
$ 765,390 $ 844
Mar 17, 5 AM $ 29.48
-0.11%
$ 764,177 $ 943
Mar 17, 4 AM $ 29.51
+0.09%
$ 765,028 $ 967
Mar 17, 3 AM $ 29.49
-0.55%
$ 764,446 $ 1,142
Mar 17, 2 AM $ 29.64
-0.06%
$ 768,409 $ 1,076
Mar 17, 1 AM $ 29.66
+0.05%
$ 768,878 $ 1,078
Mar 17, 12 AM $ 29.65
-0.09%
$ 768,492 $ 853
Mar 16, 11 PM $ 29.67
-0.20%
$ 769,185 $ 938
Mar 16, 10 PM $ 29.73
-0.18%
$ 770,761 $ 1,151
Mar 16, 9 PM $ 29.79
-0.12%
$ 772,172 $ 1,153
Mar 16, 8 PM $ 29.82
+0.24%
$ 772,981 $ 1,071
Mar 16, 7 PM $ 29.75
-0.06%
$ 771,102 $ 1,090
Mar 16, 6 PM $ 29.76
+0.03%
$ 771,543 $ 1,092
Mar 16, 5 PM $ 29.76
+0.39%
$ 771,328 $ 1,163
Mar 16, 4 PM $ 29.64
+0.12%
$ 768,295 $ 1,162