Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANA Holdings California Carbon Credits Historical Data

CANA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $29.27
-0.21%
$758,637 $548
Apr 12, 2 AM $29.32
-0.77%
$759,947 $521
Apr 12, 1 AM $29.55
+0.73%
$766,101 $308
Apr 12, 12 AM $29.34
-0.09%
$760,563 $1,187
Apr 11, 11 PM $29.37
-0.16%
$761,227 $1,187
Apr 11, 10 PM $29.41
-0.08%
$762,447 $1,188
Apr 11, 9 PM $29.41
+0.01%
$762,330 $1,187
Apr 11, 8 PM $29.4
-3.40%
$762,229 $2,048
Apr 11, 7 PM $30.44
+3.42%
$789,052 $2,050
Apr 11, 6 PM $29.42
-3.22%
$762,705 $1,932
Apr 11, 5 PM $30.4
-0.01%
$788,065 $1,889
Apr 11, 4 PM $30.4
+3.55%
$788,143 $1,879
Apr 11, 3 PM $29.36
+0.06%
$761,167 $937
Apr 11, 2 PM $29.35
+0.00%
$760,693 $1,040
Apr 11, 1 PM $29.35
-0.04%
$760,682 $1,040
Apr 11, 12 PM $29.36
+0.02%
$760,978 $1,040
Apr 11, 11 AM $29.35
+0.03%
$760,823 $1,997
Apr 11, 10 AM $29.34
+0.41%
$760,627 $1,997
Apr 11, 6 AM $30.91
+5.38%
$801,242 $2,013
Apr 11, 5 AM $29.33
-0.01%
$760,310 $1,044
Apr 11, 4 AM $29.33
-0.03%
$760,377 $1,033
Apr 11, 3 AM $29.34
+0.35%
$760,632 $1,033
Apr 10, 9 PM $33.56
+0.00%
$870,002 $1,861
Apr 10, 8 PM $31.23
+5.74%
$809,645 $345
Apr 10, 7 PM $29.54
-0.18%
$765,705 $252
Apr 10, 6 PM $29.59
+0.09%
$767,060 $230
Apr 10, 5 PM $29.57
+0.09%
$766,381 $238
Apr 10, 4 PM $29.54
+0.19%
$765,713 $282
Apr 10, 3 PM $29.48
-0.26%
$764,246 $345
Apr 10, 2 PM $29.54
+0.09%
$765,842 $314
Apr 10, 1 PM $29.52
-0.21%
$765,129 $262
Apr 10, 12 PM $29.58
+0.12%
$766,730 $262
Apr 10, 11 AM $29.54
+0.52%
$765,846 $262
Apr 10, 10 AM $29.39
+0.02%
$761,910 $330
Apr 10, 9 AM $29.39
+0.11%
$761,731 $330
Apr 10, 8 AM $29.35
+0.15%
$760,920 $330
Apr 10, 7 AM $29.31
-0.08%
$759,815 $297
Apr 10, 6 AM $29.34
-0.17%
$760,429 $297
Apr 10, 5 AM $29.38
+0.14%
$761,687 $297
Apr 10, 4 AM $29.34
+0.05%
$760,645 $297
Apr 10, 3 AM $29.33
-0.12%
$760,251 $297
Apr 10, 2 AM $29.36
-0.09%
$761,181 $297
Apr 10, 1 AM $29.39
+0.13%
$761,869 $350
Apr 10, 12 AM $29.35
+0.17%
$760,915 $360
Apr 9, 11 PM $29.3
-0.37%
$759,621 $360
Apr 9, 10 PM $29.41
-0.26%
$762,418 $439
Apr 9, 9 PM $29.49
-0.02%
$764,395 $379
Apr 9, 8 PM $29.49
-0.04%
$764,549 $379
Apr 9, 7 PM $29.5
+0.21%
$764,820 $379
Apr 9, 6 PM $29.44
+1.52%
$763,251 $379