CANA Holdings California Carbon Credits Historical Data

CANA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 28.93
+0.00%
$ 749,957 $ 51
Feb 8, 1 PM $ 28.88
+0.02%
$ 748,610 $ 51
Feb 8, 12 PM $ 28.93
-1.51%
$ 749,797 $ 46
Feb 8, 11 AM $ 29.37
+0.00%
$ 761,273 $ 40
Feb 8, 10 AM $ 29.37
+0.00%
$ 761,273 $ 40
Feb 8, 9 AM $ 29.37
+0.00%
$ 761,273 $ 40
Feb 8, 8 AM $ 29.37
+0.00%
$ 761,273 $ 40
Feb 8, 7 AM $ 29.37
+0.00%
$ 761,236 $ 34
Feb 8, 6 AM $ 29.37
+0.00%
$ 761,236 $ 34
Feb 8, 5 AM $ 29.37
+0.00%
$ 761,236 $ 34
Feb 8, 4 AM $ 29.37
+0.00%
$ 761,236 $ 34
Feb 8, 3 AM $ 29.37
+0.00%
$ 761,236 $ 34
Feb 8, 2 AM $ 29.37
+0.00%
$ 761,236 $ 34
Feb 8, 1 AM $ 29.37
+0.00%
$ 761,236 $ 34
Feb 8, 12 AM $ 29.37
+0.00%
$ 761,236 $ 34
Feb 7, 11 PM $ 29.37
+0.00%
$ 761,236 $ 59
Feb 7, 10 PM $ 29.37
+0.00%
$ 761,236 $ 74
Feb 7, 9 PM $ 29.37
+0.00%
$ 761,236 $ 74
Feb 7, 8 PM $ 29.37
+0.00%
$ 761,236 $ 74
Feb 7, 7 PM $ 28.25
+0.00%
$ 732,167 $ 74
Feb 7, 6 PM $ 28.98
-1.32%
$ 751,176 $ 74
Feb 7, 5 PM $ 29.36
+0.00%
$ 761,194 $ 201
Feb 7, 4 PM $ 29.36
+0.00%
$ 761,194 $ 221
Feb 7, 3 PM $ 29.36
+0.00%
$ 761,194 $ 221
Feb 7, 2 PM $ 29.36
+0.00%
$ 761,194 $ 243
Feb 7, 1 PM $ 29.17
+0.00%
$ 756,271 $ 243
Feb 7, 12 PM $ 29.14
-0.73%
$ 755,482 $ 243
Feb 7, 11 AM $ 29.36
+0.00%
$ 761,024 $ 204
Feb 7, 10 AM $ 29.36
+0.00%
$ 761,024 $ 204
Feb 7, 9 AM $ 29.36
+0.00%
$ 761,024 $ 204
Feb 7, 8 AM $ 29.36
+0.00%
$ 761,024 $ 204
Feb 7, 7 AM $ 29.36
+0.00%
$ 761,024 $ 204
Feb 7, 6 AM $ 29.36
+0.00%
$ 761,024 $ 204
Feb 7, 5 AM $ 29.36
+0.00%
$ 761,024 $ 204
Feb 7, 4 AM $ 29.36
+0.00%
$ 761,024 $ 204
Feb 7, 3 AM $ 29.36
+0.00%
$ 761,024 $ 853
Feb 7, 2 AM $ 29.36
+0.00%
$ 761,024 $ 853
Feb 7, 1 AM $ 29.36
+0.00%
$ 761,024 $ 853
Feb 7, 12 AM $ 29.36
+0.00%
$ 761,024 $ 853
Feb 6, 11 PM $ 29.36
+0.00%
$ 761,024 $ 853
Feb 6, 10 PM $ 29.36
+0.01%
$ 761,024 $ 1,175
Feb 6, 9 PM $ 29.35
+0.00%
$ 760,932 $ 1,414
Feb 6, 8 PM $ 29.35
+0.00%
$ 760,932 $ 1,414
Feb 6, 7 PM $ 29.35
+0.00%
$ 760,932 $ 2,872
Feb 6, 6 PM $ 29.37
+0.00%
$ 761,257 $ 4,157
Feb 6, 5 PM $ 29.37
+0.57%
$ 761,257 $ 4,157
Feb 6, 4 PM $ 29.39
+0.02%
$ 761,837 $ 3,882
Feb 6, 3 PM $ 29.38
+0.44%
$ 761,710 $ 3,882
Feb 6, 2 PM $ 29.26
-0.42%
$ 758,382 $ 4,279
Feb 6, 1 PM $ 29.38
+0.00%
$ 761,576 $ 4,625