CANA Holdings California Carbon Credits Historical Data

CANA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 29.76
+0.39%
$ 771,328 $ 1,163
Mar 16, 4 PM $ 29.64
+0.12%
$ 768,295 $ 1,162
Mar 16, 3 PM $ 29.6
+0.32%
$ 767,368 $ 1,235
Mar 16, 2 PM $ 29.51
-0.67%
$ 764,922 $ 1,343
Mar 16, 1 PM $ 29.71
+0.20%
$ 770,092 $ 1,294
Mar 16, 12 PM $ 29.65
-0.09%
$ 768,535 $ 1,219
Mar 16, 11 AM $ 29.68
+0.10%
$ 769,244 $ 1,905
Mar 16, 10 AM $ 29.65
+0.06%
$ 768,486 $ 1,904
Mar 16, 9 AM $ 29.63
+0.27%
$ 768,060 $ 1,922
Mar 16, 8 AM $ 29.55
-0.14%
$ 766,021 $ 1,922
Mar 16, 7 AM $ 29.09
-0.11%
$ 754,093 $ 1,916
Mar 16, 6 AM $ 29.12
-1.98%
$ 754,961 $ 1,908
Mar 16, 5 AM $ 29.71
+1.53%
$ 770,117 $ 1,849
Mar 16, 4 AM $ 29.26
-1.29%
$ 758,542 $ 1,769
Mar 16, 3 AM $ 29.64
+0.26%
$ 768,435 $ 1,459
Mar 16, 2 AM $ 29.57
-0.05%
$ 766,476 $ 1,458
Mar 16, 1 AM $ 29.58
+1.49%
$ 766,836 $ 1,458
Mar 16, 12 AM $ 29.15
+0.04%
$ 755,612 $ 1,455
Mar 15, 11 PM $ 29.14
-1.13%
$ 755,258 $ 1,403
Mar 15, 10 PM $ 29.46
-1.18%
$ 763,749 $ 1,157
Mar 15, 9 PM $ 29.81
-0.88%
$ 772,861 $ 1,253
Mar 15, 8 PM $ 29.76
+0.00%
$ 771,369 $ 634
Mar 15, 5 PM $ 32.49
+0.47%
$ 842,109 $ 1,072
Mar 15, 4 PM $ 32.39
+1.43%
$ 839,480 $ 568
Mar 15, 3 PM $ 32.13
+6.53%
$ 832,940 $ 435
Mar 15, 2 PM $ 30.17
+2.16%
$ 782,105 $ 554
Mar 15, 1 PM $ 29.53
-0.09%
$ 765,552 $ 198
Mar 15, 12 PM $ 29.56
-0.04%
$ 766,228 $ 198
Mar 15, 11 AM $ 29.57
+0.00%
$ 766,508 $ 198
Mar 15, 10 AM $ 29.57
-0.05%
$ 766,470 $ 223
Mar 15, 9 AM $ 29.58
+0.04%
$ 766,897 $ 243
Mar 15, 8 AM $ 29.57
+0.04%
$ 766,579 $ 224
Mar 15, 7 AM $ 29.56
+0.00%
$ 766,258 $ 224
Mar 15, 6 AM $ 29.56
+0.00%
$ 766,270 $ 224
Mar 15, 5 AM $ 29.56
+0.02%
$ 766,236 $ 204
Mar 15, 4 AM $ 29.54
+0.01%
$ 765,737 $ 204
Mar 15, 3 AM $ 29.54
-0.01%
$ 765,674 $ 644
Mar 15, 2 AM $ 29.54
+0.02%
$ 765,756 $ 886
Mar 15, 1 AM $ 29.53
+0.00%
$ 765,591 $ 886
Mar 15, 12 AM $ 29.53
-0.01%
$ 765,599 $ 886
Mar 14, 11 PM $ 29.54
+0.03%
$ 765,686 $ 886
Mar 14, 10 PM $ 29.53
+0.16%
$ 765,489 $ 970
Mar 14, 9 PM $ 29.48
-0.25%
$ 764,280 $ 970
Mar 14, 8 PM $ 29.56
+0.06%
$ 766,210 $ 791
Mar 14, 7 PM $ 29.54
+0.01%
$ 765,769 $ 568
Mar 14, 6 PM $ 29.54
+0.06%
$ 765,692 $ 568
Mar 14, 5 PM $ 29.52
-0.02%
$ 765,262 $ 687
Mar 14, 4 PM $ 29.53
+0.06%
$ 765,393 $ 687
Mar 14, 3 PM $ 29.51
+0.11%
$ 764,947 $ 780
Mar 14, 2 PM $ 29.48
-0.11%
$ 764,111 $ 963