Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANA Holdings California Carbon Credits Historical Data

CANA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $29
-1.38%
$751,845 $377
Apr 9, 4 PM $29.41
-0.19%
$762,381 $298
Apr 9, 3 PM $29.46
+0.23%
$763,681 $563
Apr 9, 2 PM $29.39
+0.07%
$761,924 $589
Apr 9, 1 PM $29.37
-0.09%
$761,407 $589
Apr 9, 12 PM $29.4
+0.00%
$762,081 $589
Apr 9, 11 AM $29.4
+0.07%
$762,046 $589
Apr 9, 10 AM $29.38
-0.13%
$761,534 $521
Apr 9, 9 AM $29.42
-0.01%
$762,511 $511
Apr 9, 8 AM $29.42
+0.06%
$762,569 $534
Apr 9, 7 AM $29.4
+0.02%
$762,119 $557
Apr 9, 6 AM $29.39
-0.07%
$761,937 $562
Apr 9, 5 AM $29.41
+0.05%
$762,480 $562
Apr 9, 4 AM $29.4
+0.03%
$762,095 $562
Apr 9, 3 AM $29.39
-0.03%
$761,901 $562
Apr 9, 2 AM $29.38
+0.06%
$761,490 $562
Apr 9, 1 AM $29.35
-0.12%
$760,874 $562
Apr 9, 12 AM $29.32
+0.02%
$760,041 $473
Apr 8, 11 PM $29.31
-0.12%
$759,886 $733
Apr 8, 10 PM $29.39
-0.25%
$761,725 $935
Apr 8, 9 PM $29.46
+0.15%
$763,647 $1,098
Apr 8, 8 PM $29.42
+0.01%
$762,535 $1,128
Apr 8, 7 PM $29.41
-0.05%
$762,427 $1,127
Apr 8, 6 PM $29.43
-0.34%
$762,832 $1,128
Apr 8, 5 PM $29.53
+0.23%
$765,434 $1,128
Apr 8, 4 PM $29.46
+0.05%
$763,694 $1,128
Apr 8, 3 PM $29.45
+0.47%
$763,333 $1,127
Apr 8, 2 PM $29.33
-0.81%
$760,380 $1,006
Apr 8, 1 PM $29.57
-0.37%
$766,577 $1,108
Apr 8, 12 PM $29.68
+0.29%
$769,414 $1,151
Apr 8, 11 AM $29.6
-0.08%
$767,163 $1,152
Apr 8, 10 AM $29.62
-0.05%
$767,806 $1,151
Apr 8, 9 AM $29.64
-0.14%
$768,201 $1,152
Apr 8, 8 AM $29.68
+0.08%
$769,255 $1,152
Apr 8, 7 AM $29.65
-0.20%
$768,671 $1,152
Apr 8, 6 AM $29.71
+0.23%
$770,234 $1,106
Apr 8, 5 AM $29.65
-0.22%
$768,471 $1,106
Apr 8, 4 AM $29.71
+0.29%
$770,155 $1,231
Apr 8, 3 AM $29.62
+0.11%
$767,912 $1,230
Apr 8, 2 AM $29.59
-0.13%
$767,103 $1,229
Apr 8, 1 AM $29.63
+1.11%
$768,139 $1,229
Apr 8, 12 AM $29.31
-0.38%
$759,713 $1,224
Apr 7, 11 PM $29.42
+0.47%
$762,590 $1,156
Apr 7, 10 PM $29.24
-0.10%
$758,048 $973
Apr 7, 9 PM $29.27
-1.05%
$758,766 $829
Apr 7, 8 PM $29.58
+0.08%
$766,794 $635
Apr 7, 7 PM $29.56
+0.26%
$766,166 $573
Apr 7, 6 PM $29.48
-0.22%
$764,152 $659
Apr 7, 5 PM $29.54
+0.28%
$765,803 $659
Apr 7, 4 PM $29.46
+0.30%
$763,651 $658