Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANA Holdings California Carbon Credits Historical Data

CANA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $29.57
+0.88%
$766,559 $302
Apr 19, 2026 $29.3
-1.06%
$759,586 $367
Apr 18, 2026 $29.62
+0.40%
$767,762 $466
Apr 17, 2026 $29.5
+0.00%
$764,741 $1,031
Apr 16, 2026 $29.5
+0.05%
$764,713 $264
Apr 15, 2026 $29.49
+0.20%
$764,325 $159
Apr 14, 2026 $29.43
+2.64%
$762,776 $508
Apr 13, 2026 $28.67
-2.02%
$743,163 $1,738
Apr 12, 2026 $29.26
-0.36%
$758,504 $439
Apr 11, 2026 $29.37
+0.43%
$761,227 $1,187
Apr 10, 2026 $33.56
+14.53%
$870,002 $1,861
Apr 9, 2026 $29.3
-0.03%
$759,621 $360
Apr 8, 2026 $29.31
-0.36%
$759,886 $733
Apr 7, 2026 $29.42
-0.06%
$762,590 $1,156
Apr 6, 2026 $29.44
-0.51%
$763,055 $514
Apr 5, 2026 $29.59
-0.57%
$766,948 $71
Mar 29, 2026 $29.28
-0.03%
$-- $26
Mar 28, 2026 $29.29
-0.24%
$759,335 $60
Mar 27, 2026 $29.36
-0.25%
$761,116 $352
Mar 26, 2026 $29.44
-0.02%
$763,042 $856
Mar 25, 2026 $29.44
-0.57%
$763,222 $235
Mar 24, 2026 $29.61
+0.38%
$767,611 $116
Mar 23, 2026 $29.5
+0.23%
$764,717 $651
Mar 22, 2026 $29.43
-0.08%
$762,976 $582
Mar 21, 2026 $29.47
+1.45%
$763,834 $29
Mar 20, 2026 $29.04
-1.55%
$752,886 $426
Mar 19, 2026 $29.5
-0.14%
$764,748 $463
Mar 18, 2026 $29.54
-0.17%
$765,829 $889
Mar 17, 2026 $29.59
-0.27%
$767,138 $679
Mar 16, 2026 $29.67
+1.84%
$769,185 $938
Mar 15, 2026 $29.14
-1.36%
$755,258 $1,403
Mar 14, 2026 $29.54
-0.13%
$765,686 $886
Mar 13, 2026 $29.58
-0.35%
$766,646 $877
Mar 12, 2026 $29.68
+0.28%
$769,332 $194
Mar 11, 2026 $29.6
+0.17%
$767,243 $220
Mar 10, 2026 $29.54
+0.90%
$765,619 $372
Mar 9, 2026 $29.27
+12.75%
$758,785 $863
Mar 8, 2026 $18.74
-36.66%
$485,687 $1,298
Mar 7, 2026 $25.96
-11.59%
$672,856 $921
Mar 6, 2026 $29.37
-0.40%
$761,237 $1,446
Mar 5, 2026 $29.49
+0.59%
$764,516 $1,211
Mar 4, 2026 $29.27
-0.57%
$758,760 $1,166
Mar 3, 2026 $29.44
+0.34%
$763,147 $760
Mar 2, 2026 $29.34
-0.34%
$760,573 $904
Mar 1, 2026 $29.44
-0.07%
$763,163 $1,011
Feb 28, 2026 $29.46
+0.20%
$763,675 $798
Feb 27, 2026 $29.4
-0.13%
$762,171 $730
Feb 26, 2026 $29.44
-0.01%
$763,141 $19
Feb 25, 2026 $23.01
-21.85%
$596,422 $185
Feb 24, 2026 $29.44
+0.03%
$763,212 $120