CANA Holdings California Carbon Credits Historical Data

CANA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 30.87
-0.27%
$ 339,625 $ 380
Dec 21, 2025 $ 30.95
+0.00%
$ 340,544 $ 509
Dec 14, 2025 $ 31.05
+0.00%
$ -- $ 12
Dec 13, 2025 $ 31.05
+0.01%
$ 341,686 $ 2,883
Dec 12, 2025 $ 31.05
-0.59%
$ 341,655 $ 4,530
Dec 5, 2025 $ 31.45
+0.00%
$ -- $ 283
Dec 4, 2025 $ 31.45
-0.06%
$ 346,007 $ 481
Dec 3, 2025 $ 31.46
+0.20%
$ 345,803 $ 16,815
Dec 2, 2025 $ 31.4
-0.90%
$ 341,924 $ 8,554
Dec 1, 2025 $ 31.68
-0.88%
$ 344,087 $ 1,426
Nov 30, 2025 $ 31.97
+0.03%
$ 347,164 $ 147
Nov 29, 2025 $ 31.93
+0.10%
$ 347,066 $ 8,288
Nov 28, 2025 $ 31.9
-0.02%
$ 346,446 $ 122
Nov 27, 2025 $ 31.91
+0.05%
$ 346,513 $ 95
Nov 26, 2025 $ 31.89
+0.04%
$ 346,356 $ 769
Nov 25, 2025 $ 31.87
-0.03%
$ 346,195 $ 384
Nov 24, 2025 $ 31.84
-0.12%
$ 346,216 $ 696
Nov 23, 2025 $ 31.88
-0.04%
$ 346,245 $ 462
Nov 22, 2025 $ 31.9
-0.06%
$ 346,379 $ 510
Nov 21, 2025 $ 31.91
-0.04%
$ 346,574 $ 202
Nov 20, 2025 $ 31.93
-0.16%
$ 346,714 $ 409
Nov 19, 2025 $ 31.97
+0.20%
$ 347,203 $ 831
Nov 18, 2025 $ 31.91
+0.08%
$ 346,462 $ 271
Nov 17, 2025 $ 31.88
-0.04%
$ 346,172 $ 354
Nov 16, 2025 $ 31.9
-0.10%
$ 346,322 $ 224
Nov 15, 2025 $ 31.93
+0.04%
$ 346,679 $ 237
Nov 14, 2025 $ 31.93
-0.11%
$ 346,484 $ 258
Nov 13, 2025 $ 31.96
-0.11%
$ 346,993 $ 608
Nov 12, 2025 $ 32
+0.46%
$ 347,368 $ 10,134
Nov 11, 2025 $ 31.89
-0.10%
$ 346,213 $ 310
Nov 10, 2025 $ 31.92
+0.00%
$ 346,564 $ 86
Nov 9, 2025 $ 31.92
+0.20%
$ 346,547 $ 259
Nov 8, 2025 $ 31.86
-0.01%
$ 345,850 $ 256
Nov 7, 2025 $ 31.86
+0.15%
$ 345,894 $ 273
Nov 6, 2025 $ 31.81
-0.30%
$ 347,307 $ 703
Nov 5, 2025 $ 31.91
+1.53%
$ 348,264 $ 2,089
Nov 4, 2025 $ 31.43
-0.43%
$ 343,031 $ 661
Nov 3, 2025 $ 31.57
-0.13%
$ 344,527 $ 639
Nov 2, 2025 $ 31.61
+0.03%
$ 344,966 $ 36
Nov 1, 2025 $ 31.6
+0.04%
$ 344,869 $ 48
Oct 31, 2025 $ 31.59
+0.08%
$ 344,738 $ 97
Oct 30, 2025 $ 31.56
-0.72%
$ 439,168 $ 1,473
Oct 29, 2025 $ 31.8
-0.14%
$ 442,437 $ 456
Oct 28, 2025 $ 31.84
-0.15%
$ 443,059 $ 224
Oct 27, 2025 $ 31.89
-0.10%
$ 443,702 $ 385
Oct 26, 2025 $ 31.92
+0.20%
$ 444,078 $ 218
Oct 25, 2025 $ 31.85
+0.02%
$ 443,177 $ 28
Oct 24, 2025 $ 31.84
+0.07%
$ 443,081 $ 116
Oct 23, 2025 $ 31.82
+0.10%
$ 442,759 $ 132
Oct 22, 2025 $ 34.07
+6.76%
$ 442,303 $ 1,677