CANA Holdings California Carbon Credits Historical Data

CANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 28.75
-0.12%
$ 745,196 $ 160
Jun 11, 1 PM $ 28.78
+0.16%
$ 746,094 $ 236
Jun 11, 12 PM $ 28.74
-0.38%
$ 744,932 $ 236
Jun 11, 11 AM $ 28.85
-0.02%
$ 747,757 $ 202
Jun 11, 10 AM $ 28.85
-0.05%
$ 747,871 $ 250
Jun 11, 9 AM $ 28.87
-0.07%
$ 748,241 $ 250
Jun 11, 8 AM $ 28.89
+0.25%
$ 748,773 $ 250
Jun 11, 7 AM $ 28.81
-0.10%
$ 746,928 $ 250
Jun 11, 6 AM $ 28.84
+0.20%
$ 747,686 $ 250
Jun 11, 5 AM $ 28.79
-0.20%
$ 746,176 $ 293
Jun 11, 4 AM $ 28.84
+0.10%
$ 747,700 $ 293
Jun 11, 3 AM $ 28.82
+0.29%
$ 746,957 $ 306
Jun 11, 2 AM $ 28.73
-0.23%
$ 744,809 $ 322
Jun 11, 1 AM $ 28.8
+0.33%
$ 746,530 $ 323
Jun 11, 12 AM $ 28.71
+0.23%
$ 744,099 $ 322
Jun 10, 11 PM $ 28.64
+0.05%
$ 742,399 $ 322
Jun 10, 10 PM $ 28.62
+0.22%
$ 741,998 $ 338
Jun 10, 9 PM $ 28.57
-0.25%
$ 740,470 $ 277
Jun 10, 8 PM $ 28.64
+0.02%
$ 742,292 $ 277
Jun 10, 7 PM $ 28.63
+0.07%
$ 742,149 $ 277
Jun 10, 6 PM $ 28.61
-0.14%
$ 741,606 $ 277
Jun 10, 5 PM $ 28.65
-0.08%
$ 742,676 $ 277
Jun 10, 4 PM $ 28.67
-0.25%
$ 743,281 $ 350
Jun 10, 3 PM $ 28.75
+0.10%
$ 745,145 $ 437
Jun 10, 2 PM $ 28.72
-0.33%
$ 744,396 $ 437
Jun 10, 1 PM $ 28.82
+0.19%
$ 747,149 $ 399
Jun 10, 12 PM $ 28.77
+0.34%
$ 745,718 $ 361
Jun 10, 11 AM $ 28.67
-0.10%
$ 743,160 $ 361
Jun 10, 10 AM $ 28.7
+0.15%
$ 743,891 $ 388
Jun 10, 9 AM $ 28.65
+0.12%
$ 742,784 $ 340
Jun 10, 8 AM $ 28.62
-0.36%
$ 741,876 $ 384
Jun 10, 7 AM $ 28.72
+0.16%
$ 744,563 $ 384
Jun 10, 6 AM $ 28.68
+0.14%
$ 743,391 $ 384
Jun 10, 5 AM $ 28.64
+0.07%
$ 742,361 $ 384
Jun 10, 4 AM $ 28.62
+0.22%
$ 741,816 $ 341
Jun 10, 3 AM $ 28.55
-0.05%
$ 740,197 $ 341
Jun 10, 2 AM $ 28.57
-0.24%
$ 740,587 $ 298
Jun 10, 1 AM $ 28.64
+0.12%
$ 742,374 $ 266
Jun 10, 12 AM $ 28.62
+0.02%
$ 741,846 $ 313
Jun 9, 11 PM $ 28.57
-0.21%
$ 740,605 $ 313
Jun 9, 10 PM $ 28.66
-0.17%
$ 742,986 $ 353
Jun 9, 9 PM $ 28.72
-0.20%
$ 744,488 $ 326
Jun 9, 8 PM $ 28.76
+0.11%
$ 745,448 $ 326
Jun 9, 7 PM $ 28.74
+0.14%
$ 744,989 $ 326
Jun 9, 6 PM $ 28.71
+0.22%
$ 744,174 $ 326
Jun 9, 5 PM $ 28.67
+0.47%
$ 743,222 $ 385
Jun 9, 4 PM $ 28.56
-0.24%
$ 740,389 $ 665
Jun 9, 3 PM $ 28.63
+0.11%
$ 742,037 $ 593
Jun 9, 2 PM $ 28.62
-0.48%
$ 741,801 $ 771
Jun 9, 1 PM $ 28.74
-0.07%
$ 745,018 $ 771