CANA Holdings California Carbon Credits Historical Data

CANA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 29.56
+0.26%
$ 766,166 $ 573
Apr 7, 6 PM $ 29.48
-0.22%
$ 764,152 $ 659
Apr 7, 5 PM $ 29.54
+0.28%
$ 765,803 $ 659
Apr 7, 4 PM $ 29.46
+0.30%
$ 763,651 $ 658
Apr 7, 3 PM $ 29.37
+0.97%
$ 761,391 $ 658
Apr 7, 2 PM $ 29.09
+1.32%
$ 754,074 $ 654
Apr 7, 1 PM $ 28.71
-2.06%
$ 744,225 $ 272
Apr 7, 12 PM $ 29.31
-0.03%
$ 759,876 $ 189
Apr 7, 11 AM $ 29.32
-0.22%
$ 760,142 $ 144
Apr 7, 10 AM $ 29.39
-0.68%
$ 761,833 $ 145
Apr 7, 9 AM $ 29.59
+0.32%
$ 767,086 $ 256
Apr 7, 8 AM $ 29.5
+0.26%
$ 764,666 $ 284
Apr 7, 7 AM $ 29.42
+0.03%
$ 762,653 $ 284
Apr 7, 6 AM $ 29.41
-0.07%
$ 762,415 $ 284
Apr 7, 5 AM $ 29.43
-0.24%
$ 762,916 $ 284
Apr 7, 4 AM $ 29.5
+0.16%
$ 764,750 $ 284
Apr 7, 3 AM $ 29.45
+0.03%
$ 763,492 $ 312
Apr 7, 2 AM $ 29.44
-0.06%
$ 763,237 $ 348
Apr 7, 1 AM $ 29.46
-0.10%
$ 763,682 $ 348
Apr 7, 12 AM $ 29.49
+0.18%
$ 764,434 $ 373
Apr 6, 11 PM $ 29.44
+0.11%
$ 763,055 $ 514
Apr 6, 10 PM $ 29.4
-0.27%
$ 762,190 $ 462
Apr 6, 9 PM $ 29.48
-0.24%
$ 764,270 $ 463
Apr 6, 8 PM $ 29.55
+0.23%
$ 766,084 $ 463
Apr 6, 7 PM $ 29.49
-0.03%
$ 764,340 $ 463
Apr 6, 6 PM $ 29.5
+0.21%
$ 764,577 $ 463
Apr 6, 5 PM $ 29.43
-0.69%
$ 762,968 $ 462
Apr 6, 4 PM $ 29.64
-0.02%
$ 768,240 $ 463
Apr 6, 3 PM $ 29.64
+0.38%
$ 768,364 $ 464
Apr 6, 2 PM $ 29.53
+0.07%
$ 765,435 $ 463
Apr 6, 1 PM $ 29.51
-0.20%
$ 764,874 $ 462
Apr 6, 12 PM $ 29.57
+0.04%
$ 766,396 $ 463
Apr 6, 11 AM $ 29.55
-0.06%
$ 766,108 $ 463
Apr 6, 10 AM $ 29.57
-0.01%
$ 766,576 $ 463
Apr 6, 9 AM $ 29.58
-0.15%
$ 766,643 $ 380
Apr 6, 8 AM $ 29.62
+0.07%
$ 767,932 $ 338
Apr 6, 7 AM $ 29.61
+0.17%
$ 767,426 $ 331
Apr 6, 6 AM $ 29.56
-0.15%
$ 766,123 $ 330
Apr 6, 5 AM $ 29.6
-0.03%
$ 767,301 $ 331
Apr 6, 4 AM $ 29.61
+0.00%
$ 767,535 $ 330
Apr 6, 3 AM $ 29.61
+0.25%
$ 767,503 $ 331
Apr 6, 2 AM $ 29.54
-0.14%
$ 765,617 $ 330
Apr 6, 1 AM $ 29.58
-0.26%
$ 766,702 $ 259
Apr 6, 12 AM $ 29.65
+0.22%
$ 768,671 $ 235
Apr 5, 11 PM $ 29.59
-0.57%
$ 766,948 $ 71
Mar 29, 4 PM $ 29.28
+0.06%
$ 759,105 $ 26
Mar 29, 3 PM $ 29.27
+0.11%
$ 758,673 $ 26
Mar 29, 2 PM $ 29.24
-0.14%
$ 757,849 $ 43
Mar 29, 1 PM $ 29.28
-0.20%
$ 758,877 $ 60
Mar 29, 12 PM $ 29.33
-0.13%
$ 760,395 $ 60