Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 9 AM | $ 28.68 | +0.01% | ||
| Jul 8, 8 AM | $ 28.69 | -0.06% | ||
| Jul 8, 7 AM | $ 28.71 | +0.22% | ||
| Jul 8, 6 AM | $ 28.67 | +0.01% | ||
| Jul 8, 5 AM | $ 28.67 | -0.15% | ||
| Jul 8, 4 AM | $ 28.69 | +0.02% | ||
| Jul 8, 3 AM | $ 28.7 | -0.13% | ||
| Jul 8, 2 AM | $ 28.72 | +0.41% | ||
| Jul 8, 1 AM | $ 28.67 | -0.17% | ||
| Jul 8, 12 AM | $ 28.75 | +0.21% | ||
| Jul 7, 11 PM | $ 28.68 | -0.15% | ||
| Jul 7, 10 PM | $ 28.71 | +0.04% | ||
| Jul 7, 9 PM | $ 28.71 | -0.29% | ||
| Jul 7, 8 PM | $ 28.75 | -0.21% | ||
| Jul 7, 7 PM | $ 28.82 | +0.11% | ||
| Jul 7, 6 PM | $ 28.89 | -0.20% | ||
| Jul 7, 5 PM | $ 28.97 | +0.11% | ||
| Jul 7, 4 PM | $ 28.97 | +0.07% | ||
| Jul 7, 3 PM | $ 28.97 | +0.35% | ||
| Jul 7, 2 PM | $ 28.81 | +0.11% | ||
| Jul 7, 1 PM | $ 28.8 | -0.03% | ||
| Jul 7, 12 PM | $ 28.83 | -0.03% | ||
| Jul 7, 11 AM | $ 28.8 | +0.11% | ||
| Jul 7, 10 AM | $ 28.78 | -0.19% | ||
| Jul 7, 9 AM | $ 28.8 | +0.18% | ||
| Jul 7, 8 AM | $ 28.73 | -0.01% | ||
| Jul 7, 7 AM | $ 28.77 | -0.14% | ||
| Jul 7, 6 AM | $ 28.79 | +0.17% | ||
| Jul 7, 5 AM | $ 28.74 | +0.28% | ||
| Jul 7, 4 AM | $ 28.65 | -0.05% | ||
| Jul 7, 3 AM | $ 28.62 | -0.12% | ||
| Jul 7, 2 AM | $ 28.67 | -0.13% | ||
| Jul 7, 1 AM | $ 28.73 | +0.07% | ||
| Jul 7, 12 AM | $ 28.78 | +0.07% | ||
| Jul 6, 11 PM | $ 28.76 | -0.27% | ||
| Jul 6, 10 PM | $ 28.82 | -0.18% | ||
| Jul 6, 9 PM | $ 28.88 | +0.01% | ||
| Jul 6, 8 PM | $ 28.88 | +0.09% | ||
| Jul 6, 7 PM | $ 28.89 | +0.05% | ||
| Jul 6, 6 PM | $ 28.89 | +0.16% | ||
| Jul 6, 5 PM | $ 28.87 | -0.02% | ||
| Jul 6, 4 PM | $ 28.88 | -0.27% | ||
| Jul 6, 3 PM | $ 29 | +0.70% | ||
| Jul 6, 2 PM | $ 28.75 | +0.10% | ||
| Jul 6, 1 PM | $ 28.72 | +0.21% | ||
| Jul 6, 12 PM | $ 28.62 | -0.22% | ||
| Jul 6, 11 AM | $ 28.75 | +0.04% | ||
| Jul 6, 10 AM | $ 28.74 | +0.38% | ||
| Jul 6, 9 AM | $ 28.63 | -0.02% | ||
| Jul 6, 8 AM | $ 28.64 | -0.21% | ||