CANA Holdings California Carbon Credits Historical Data

CANA Page 3
Date Close Price change Market cap Trading volume
6:47 PM $ 29.4
+0.00%
$ 762,000 $ 1,932
6:39 PM $ 29.4
+0.00%
$ 762,000 $ 1,885
6:32 PM $ 29.39
+0.00%
$ 761,749 $ 1,885
6:24 PM $ 29.39
+0.00%
$ 761,749 $ 1,889
6:17 PM $ 29.38
+0.00%
$ 761,706 $ 1,889
6:09 PM $ 30.4
+0.00%
$ 788,025 $ 1,889
6:02 PM $ 30.4
+0.00%
$ 788,065 $ 1,889
5:54 PM $ 30.4
+0.00%
$ 788,065 $ 1,889
5:47 PM $ 30.4
+0.00%
$ 788,029 $ 1,889
5:39 PM $ 30.4
+0.00%
$ 788,029 $ 1,889
5:32 PM $ 30.4
+0.00%
$ 787,953 $ 1,889
5:24 PM $ 30.4
+0.00%
$ 787,953 $ 1,889
5:17 PM $ 30.4
+0.00%
$ 788,019 $ 1,889
5:09 PM $ 30.4
+0.00%
$ 788,110 $ 1,889
5:02 PM $ 30.41
+0.00%
$ 788,161 $ 1,883
4:54 PM $ 30.4
+0.00%
$ 788,143 $ 1,879
4:47 PM $ 30.4
+0.00%
$ 787,911 $ 1,879
4:39 PM $ 29.36
+0.00%
$ 761,184 $ 937
4:32 PM $ 29.37
+0.00%
$ 761,243 $ 937
4:24 PM $ 29.37
+0.00%
$ 761,243 $ 937
4:17 PM $ 29.37
+0.00%
$ 761,222 $ 937
4:09 PM $ 29.37
+0.00%
$ 761,222 $ 937
4:02 PM $ 29.36
+0.00%
$ 761,150 $ 937
3:54 PM $ 29.36
+0.00%
$ 761,167 $ 937
3:47 PM $ 29.37
+0.00%
$ 761,231 $ 988
3:39 PM $ 29.37
+0.00%
$ 761,231 $ 988
3:32 PM $ 29.36
+0.00%
$ 761,193 $ 988
3:24 PM $ 29.36
+0.00%
$ 761,193 $ 988
3:17 PM $ 29.36
+0.00%
$ 760,996 $ 988
3:09 PM $ 29.36
+0.00%
$ 760,996 $ 988
3:02 PM $ 29.35
+0.00%
$ 760,693 $ 988
2:54 PM $ 29.35
+0.00%
$ 760,693 $ 1,040
2:47 PM $ 29.35
+0.00%
$ 760,735 $ 1,040
2:39 PM $ 29.35
+0.00%
$ 760,735 $ 1,040
2:32 PM $ 29.35
+0.00%
$ 760,779 $ 1,040
2:24 PM $ 29.35
+0.00%
$ 760,779 $ 1,040
2:17 PM $ 29.34
+0.00%
$ 760,669 $ 1,040
2:09 PM $ 29.34
+0.00%
$ 760,669 $ 1,040
2:02 PM $ 29.35
+0.00%
$ 760,682 $ 1,040
1:54 PM $ 29.35
+0.00%
$ 760,682 $ 1,040
1:47 PM $ 29.34
+0.00%
$ 760,619 $ 1,040
1:39 PM $ 29.34
+0.00%
$ 760,619 $ 1,039
1:32 PM $ 29.34
+0.00%
$ 760,545 $ 1,039
1:24 PM $ 29.34
+0.00%
$ 760,545 $ 1,040
1:17 PM $ 29.35
+0.00%
$ 760,877 $ 1,040
1:09 PM $ 29.35
+0.00%
$ 760,877 $ 1,040
1:02 PM $ 29.36
+0.00%
$ 760,978 $ 1,040
12:54 PM $ 29.36
+0.00%
$ 760,978 $ 1,040
12:47 PM $ 29.35
+0.00%
$ 760,831 $ 1,040
12:39 PM $ 29.35
+0.00%
$ 760,831 $ 1,997