CANA Holdings California Carbon Credits Historical Data

CANA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 29.7
-0.04%
$ 769,994 $ 250
Mar 12, 12 PM $ 29.72
-0.03%
$ 770,328 $ 250
Mar 12, 11 AM $ 29.72
-0.12%
$ 770,522 $ 250
Mar 12, 10 AM $ 29.76
+0.23%
$ 771,401 $ 227
Mar 12, 9 AM $ 29.69
+0.21%
$ 769,667 $ 203
Mar 12, 8 AM $ 29.63
+0.18%
$ 768,089 $ 204
Mar 12, 7 AM $ 29.58
+0.19%
$ 766,690 $ 248
Mar 12, 6 AM $ 29.52
+0.10%
$ 765,219 $ 248
Mar 12, 5 AM $ 29.49
+0.06%
$ 764,475 $ 267
Mar 12, 4 AM $ 29.47
+0.06%
$ 764,015 $ 267
Mar 12, 3 AM $ 29.46
+0.01%
$ 763,599 $ 262
Mar 12, 2 AM $ 29.46
-0.39%
$ 763,572 $ 225
Mar 12, 1 AM $ 29.57
-0.14%
$ 766,576 $ 220
Mar 12, 12 AM $ 29.62
+0.06%
$ 767,683 $ 220
Mar 11, 11 PM $ 29.6
-0.27%
$ 767,243 $ 220
Mar 11, 10 PM $ 29.68
-0.10%
$ 769,307 $ 231
Mar 11, 9 PM $ 29.71
-0.01%
$ 770,116 $ 282
Mar 11, 8 PM $ 29.71
-0.11%
$ 770,228 $ 280
Mar 11, 7 PM $ 29.75
+0.05%
$ 771,055 $ 280
Mar 11, 6 PM $ 29.73
+0.08%
$ 770,639 $ 273
Mar 11, 5 PM $ 29.71
+0.03%
$ 770,012 $ 273
Mar 11, 4 PM $ 29.66
+0.42%
$ 768,736 $ 272
Mar 11, 3 PM $ 29.52
-0.66%
$ 765,191 $ 272
Mar 11, 2 PM $ 29.65
+0.12%
$ 768,627 $ 407
Mar 11, 1 PM $ 29.82
+0.90%
$ 772,945 $ 344
Mar 11, 12 PM $ 29.56
+0.03%
$ 766,160 $ 280
Mar 11, 11 AM $ 29.57
-0.08%
$ 766,564 $ 280
Mar 11, 10 AM $ 29.55
-0.01%
$ 766,067 $ 280
Mar 11, 9 AM $ 29.53
-0.03%
$ 765,540 $ 310
Mar 11, 8 AM $ 29.51
+0.06%
$ 764,882 $ 360
Mar 11, 7 AM $ 29.47
-0.10%
$ 763,864 $ 322
Mar 11, 6 AM $ 29.51
+0.19%
$ 765,072 $ 332
Mar 11, 5 AM $ 29.54
-0.15%
$ 765,624 $ 317
Mar 11, 4 AM $ 29.58
+0.40%
$ 766,812 $ 317
Mar 11, 3 AM $ 29.47
+0.13%
$ 763,861 $ 324
Mar 11, 2 AM $ 29.48
-0.12%
$ 764,104 $ 353
Mar 11, 1 AM $ 29.54
+0.03%
$ 765,812 $ 353
Mar 11, 12 AM $ 29.53
-0.05%
$ 765,553 $ 342
Mar 10, 11 PM $ 29.54
+0.11%
$ 765,619 $ 372
Mar 10, 10 PM $ 29.48
-0.04%
$ 764,212 $ 360
Mar 10, 9 PM $ 29.5
-0.10%
$ 764,729 $ 310
Mar 10, 8 PM $ 29.55
+0.20%
$ 766,015 $ 398
Mar 10, 7 PM $ 29.45
-0.33%
$ 763,413 $ 398
Mar 10, 6 PM $ 29.57
-0.61%
$ 766,514 $ 398
Mar 10, 5 PM $ 29.74
-0.17%
$ 770,974 $ 399
Mar 10, 4 PM $ 29.79
+0.19%
$ 772,324 $ 400
Mar 10, 3 PM $ 29.73
+0.02%
$ 770,530 $ 399
Mar 10, 2 PM $ 29.56
-0.08%
$ 766,275 $ 345
Mar 10, 1 PM $ 29.6
-0.16%
$ 767,224 $ 473
Mar 10, 12 PM $ 29.65
-0.15%
$ 768,593 $ 526