CANA Holdings California Carbon Credits Historical Data

CANA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 30.23
+0.00%
$ 783,641 $ 35
Feb 3, 3 PM $ 30.23
+0.00%
$ 783,641 $ 35
Feb 3, 2 PM $ 30.23
+0.00%
$ 783,641 $ 35
Feb 3, 1 PM $ 30.23
+0.00%
$ 783,574 $ 47
Feb 3, 12 PM $ 30.23
+0.00%
$ 783,574 $ 47
Feb 3, 11 AM $ 30.23
+0.00%
$ 783,574 $ 47
Feb 3, 10 AM $ 30.23
+0.00%
$ 783,574 $ 47
Feb 3, 9 AM $ 30.23
+0.00%
$ 783,574 $ 67
Feb 3, 8 AM $ 30.23
+0.00%
$ 783,574 $ 67
Feb 3, 7 AM $ 30.23
+0.00%
$ 783,574 $ 67
Feb 3, 6 AM $ 30.23
+0.00%
$ 783,574 $ 67
Feb 3, 5 AM $ 30.23
+0.00%
$ 783,574 $ 80
Feb 3, 4 AM $ 30.23
+0.00%
$ 783,574 $ 80
Feb 3, 3 AM $ 30.23
-0.01%
$ 783,574 $ 81
Feb 3, 2 AM $ 30.23
+0.00%
$ 783,641 $ 81
Feb 3, 1 AM $ 30.23
+0.00%
$ 783,641 $ 81
Feb 3, 12 AM $ 30.23
+0.00%
$ 783,641 $ 81
Feb 2, 11 PM $ 30.23
+0.00%
$ 783,641 $ 81
Feb 2, 10 PM $ 30.23
+0.00%
$ 783,641 $ 81
Feb 2, 9 PM $ 30.23
+0.00%
$ 783,641 $ 140
Feb 2, 8 PM $ 30.23
+0.00%
$ 783,641 $ 140
Feb 2, 7 PM $ 30.23
+0.00%
$ 783,641 $ 140
Feb 2, 6 PM $ 30.23
+0.00%
$ 783,641 $ 200
Feb 2, 5 PM $ 30.23
+0.01%
$ 783,641 $ 186
Feb 2, 4 PM $ 30.23
+0.00%
$ 783,555 $ 186
Feb 2, 3 PM $ 30.23
-1.39%
$ 783,555 $ 186
Feb 2, 2 PM $ 30.65
+0.01%
$ 794,609 $ 164
Feb 2, 1 PM $ 30.22
+0.00%
$ 783,414 $ 164
Feb 2, 12 PM $ 30.22
+0.00%
$ 783,414 $ 114
Feb 2, 11 AM $ 30.22
+0.00%
$ 783,414 $ 114
Feb 2, 10 AM $ 30.22
+0.02%
$ 783,414 $ 139
Feb 2, 9 AM $ 30.22
+0.00%
$ 783,290 $ 149
Feb 2, 8 AM $ 30.22
+0.00%
$ 783,290 $ 203
Feb 2, 7 AM $ 30.22
-0.88%
$ 783,290 $ 203
Feb 2, 6 AM $ 30.49
-0.06%
$ 790,274 $ 203
Feb 2, 5 AM $ 30.51
+0.94%
$ 790,753 $ 190
Feb 2, 4 AM $ 30.22
-1.93%
$ 783,372 $ 335
Feb 2, 3 AM $ 30.81
+1.96%
$ 798,780 $ 335
Feb 2, 2 AM $ 30.22
+0.00%
$ 783,446 $ 314
Feb 2, 1 AM $ 30.22
+0.00%
$ 783,446 $ 314
Feb 2, 12 AM $ 30.22
+0.00%
$ 783,446 $ 325
Feb 1, 11 PM $ 30.22
+0.00%
$ 783,446 $ 325
Feb 1, 10 PM $ 31.07
+2.35%
$ 805,336 $ 325
Feb 1, 9 PM $ 30.31
+0.30%
$ 785,760 $ 2,064
Feb 1, 8 PM $ 30.22
+0.00%
$ 783,372 $ 1,902
Feb 1, 7 PM $ 30.22
+0.00%
$ 783,372 $ 2,289
Feb 1, 6 PM $ 30.22
+0.00%
$ 783,372 $ 5,308
Feb 1, 5 PM $ 30.22
+0.00%
$ 783,372 $ 5,408
Feb 1, 4 PM $ 30.22
+0.00%
$ 783,372 $ 5,408
Feb 1, 3 PM $ 30.22
+0.00%
$ 783,372 $ 5,408