CANA Holdings California Carbon Credits Historical Data

CANA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 29.6
-0.16%
$ 767,224 $ 473
Mar 10, 12 PM $ 29.65
-0.15%
$ 768,593 $ 526
Mar 10, 11 AM $ 29.7
+0.07%
$ 769,842 $ 527
Mar 10, 10 AM $ 29.69
-0.05%
$ 769,620 $ 803
Mar 10, 9 AM $ 29.71
+0.00%
$ 770,150 $ 823
Mar 10, 8 AM $ 29.73
+0.10%
$ 770,638 $ 808
Mar 10, 7 AM $ 29.7
+0.59%
$ 769,817 $ 758
Mar 10, 6 AM $ 29.53
+0.02%
$ 765,361 $ 786
Mar 10, 5 AM $ 29.53
-0.43%
$ 765,513 $ 812
Mar 10, 4 AM $ 29.66
+0.21%
$ 768,804 $ 803
Mar 10, 3 AM $ 29.67
-0.11%
$ 769,085 $ 951
Mar 10, 2 AM $ 29.71
+0.35%
$ 770,060 $ 951
Mar 10, 1 AM $ 29.59
-0.08%
$ 766,912 $ 889
Mar 10, 12 AM $ 29.59
+1.10%
$ 767,142 $ 895
Mar 9, 11 PM $ 29.27
-0.92%
$ 758,785 $ 863
Mar 9, 10 PM $ 29.59
+0.45%
$ 767,040 $ 868
Mar 9, 9 PM $ 29.46
+0.06%
$ 763,617 $ 906
Mar 9, 8 PM $ 29.45
-0.68%
$ 763,463 $ 914
Mar 9, 7 PM $ 29.7
+0.20%
$ 769,843 $ 2,302
Mar 9, 6 PM $ 29.66
+0.09%
$ 768,793 $ 2,252
Mar 9, 5 PM $ 29.67
-0.11%
$ 769,005 $ 2,253
Mar 9, 4 PM $ 29.68
+0.05%
$ 769,375 $ 2,390
Mar 9, 3 PM $ 29.66
+0.12%
$ 768,828 $ 2,388
Mar 9, 2 PM $ 29.65
-0.03%
$ 768,503 $ 2,561
Mar 9, 1 PM $ 29.71
+0.25%
$ 770,167 $ 2,517
Mar 9, 12 PM $ 29.65
+0.23%
$ 768,608 $ 2,516
Mar 9, 11 AM $ 29.58
-0.10%
$ 766,651 $ 2,461
Mar 9, 10 AM $ 29.63
+0.11%
$ 768,192 $ 2,462
Mar 9, 4 AM $ 25.38
+0.00%
$ 657,972 $ 2,375
Mar 9, 3 AM $ 27.75
+6.88%
$ 719,280 $ 3,951
Mar 8, 9 PM $ 18.74
+0.00%
$ 485,687 $ 1,298
Mar 8, 8 PM $ 23.69
+0.00%
$ 613,990 $ 1,244
Mar 8, 7 PM $ 23.93
+23.53%
$ 620,258 $ 1,253
Mar 8, 3 PM $ 21.39
+0.00%
$ 554,525 $ 312
Mar 8, 2 PM $ 27.7
-5.11%
$ 717,907 $ 1,301
Mar 8, 1 PM $ 29.29
-0.06%
$ 759,209 $ 1,024
Mar 8, 12 PM $ 29.32
-0.03%
$ 759,920 $ 1,002
Mar 8, 11 AM $ 29.37
-0.34%
$ 761,331 $ 1,003
Mar 8, 10 AM $ 29.49
+0.21%
$ 764,386 $ 1,950
Mar 8, 9 AM $ 29.43
+0.18%
$ 762,997 $ 1,950
Mar 8, 8 AM $ 29.34
-0.04%
$ 760,677 $ 1,948
Mar 8, 7 AM $ 29.36
+0.15%
$ 760,942 $ 1,948
Mar 8, 6 AM $ 29.3
+3.89%
$ 759,491 $ 1,931
Mar 8, 5 AM $ 28.2
+0.02%
$ 730,905 $ 1,932
Mar 8, 4 AM $ 29.33
-0.01%
$ 760,172 $ 1,003
Mar 8, 3 AM $ 29.31
-0.05%
$ 759,887 $ 1,056
Mar 8, 2 AM $ 29.41
-0.14%
$ 762,413 $ 1,070
Mar 8, 1 AM $ 29.42
-0.06%
$ 762,554 $ 1,071
Mar 8, 12 AM $ 29.45
-0.43%
$ 763,453 $ 1,128
Mar 7, 6 PM $ 25.96
+0.00%
$ 672,856 $ 921