CANA Holdings California Carbon Credits Historical Data

CANA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 30.22
+0.00%
$ 783,372 $ 5,408
Feb 1, 1 PM $ 30.25
+0.00%
$ 784,174 $ 5,408
Feb 1, 12 PM $ 30.25
+0.10%
$ 784,176 $ 5,408
Feb 1, 11 AM $ 30.22
+0.00%
$ 783,430 $ 5,371
Feb 1, 10 AM $ 30.22
-0.16%
$ 783,430 $ 5,371
Feb 1, 9 AM $ 30.27
+0.15%
$ 784,661 $ 5,371
Feb 1, 8 AM $ 30.22
+0.05%
$ 783,468 $ 5,280
Feb 1, 7 AM $ 30.21
+0.00%
$ 783,081 $ 5,214
Feb 1, 6 AM $ 30.21
+0.00%
$ 783,081 $ 5,214
Feb 1, 5 AM $ 30.21
+0.00%
$ 783,081 $ 5,214
Feb 1, 4 AM $ 30.21
+0.00%
$ 783,081 $ 5,214
Feb 1, 3 AM $ 30.21
+0.00%
$ 783,081 $ 5,214
Feb 1, 2 AM $ 30.21
+0.00%
$ 783,081 $ 5,480
Feb 1, 1 AM $ 30.21
+0.00%
$ 783,081 $ 5,480
Feb 1, 12 AM $ 30.21
+0.00%
$ 783,081 $ 5,867
Jan 31, 11 PM $ 30.21
+0.00%
$ 783,017 $ 5,857
Jan 31, 10 PM $ 30.21
+0.00%
$ 783,017 $ 5,857
Jan 31, 9 PM $ 30.21
+1.41%
$ 783,017 $ 5,857
Jan 31, 8 PM $ 29.79
-1.84%
$ 772,110 $ 4,110
Jan 31, 7 PM $ 30.33
+1.64%
$ 786,303 $ 4,013
Jan 31, 6 PM $ 29.84
-2.39%
$ 773,626 $ 3,285
Jan 31, 5 PM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 4 PM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 3 PM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 2 PM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 1 PM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 12 PM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 11 AM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 10 AM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 9 AM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 8 AM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 7 AM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 6 AM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 5 AM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 4 AM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 3 AM $ 30.57
+0.00%
$ 792,550 $ 265
Jan 31, 2 AM $ 30.57
-0.21%
$ 792,550 $ 282
Jan 31, 1 AM $ 30.64
+0.00%
$ 794,224 $ 17
Jan 31, 12 AM $ 30.64
+0.00%
$ 794,224 $ 17
Jan 30, 11 PM $ 30.64
+0.00%
$ 794,224 $ 17
Jan 30, 10 PM $ 30.64
+0.00%
$ 794,224 $ 17
Jan 30, 9 PM $ 30.64
+0.00%
$ 794,224 $ 17
Jan 30, 8 PM $ 30.64
+0.00%
$ 794,224 $ 17
Jan 30, 7 PM $ 30.64
+0.00%
$ 794,224 $ 17
Jan 30, 6 PM $ 30.64
+0.00%
$ 794,224 $ 17
Jan 30, 5 PM $ 30.64
+0.00%
$ 794,224 $ 66
Jan 30, 4 PM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 3 PM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 2 PM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 1 PM $ 30.64
+0.00%
$ 794,224 $ 170