CANA Holdings California Carbon Credits Historical Data

CANA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 11 AM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 10 AM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 9 AM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 8 AM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 7 AM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 6 AM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 5 AM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 4 AM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 3 AM $ 30.64
+0.00%
$ 794,224 $ 170
Jan 30, 2 AM $ 30.64
-0.01%
$ 794,224 $ 180
Jan 30, 1 AM $ 30.64
+0.00%
$ 794,329 $ 172
Jan 30, 12 AM $ 30.64
+0.00%
$ 794,329 $ 172
Jan 29, 11 PM $ 30.64
+0.00%
$ 794,329 $ 172
Jan 29, 10 PM $ 30.64
+0.00%
$ 794,329 $ 172
Jan 29, 9 PM $ 30.64
+0.00%
$ 794,329 $ 175
Jan 29, 8 PM $ 30.64
+0.00%
$ 794,329 $ 175
Jan 29, 7 PM $ 30.64
+0.00%
$ 794,329 $ 175
Jan 29, 6 PM $ 30.64
+0.04%
$ 794,329 $ 175
Jan 29, 5 PM $ 30.63
+0.00%
$ 794,016 $ 125
Jan 29, 4 PM $ 30.63
-0.08%
$ 794,016 $ 21
Jan 29, 3 PM $ 30.66
+0.00%
$ 794,674 $ 21
Jan 29, 2 PM $ 30.66
+0.00%
$ 794,674 $ 21
Jan 29, 1 PM $ 30.66
+0.00%
$ 794,674 $ 64
Jan 29, 12 PM $ 30.66
+0.00%
$ 794,674 $ 64
Jan 29, 11 AM $ 30.66
+0.00%
$ 794,674 $ 64
Jan 29, 10 AM $ 30.66
+0.00%
$ 794,674 $ 64
Jan 29, 9 AM $ 30.66
+0.00%
$ 794,674 $ 64
Jan 29, 8 AM $ 30.66
+0.00%
$ 794,674 $ 117
Jan 29, 7 AM $ 30.66
+0.00%
$ 794,674 $ 117
Jan 29, 6 AM $ 30.66
+0.00%
$ 794,674 $ 117
Jan 29, 5 AM $ 30.66
+0.00%
$ 794,674 $ 117
Jan 29, 4 AM $ 30.66
+0.00%
$ 794,674 $ 117
Jan 29, 3 AM $ 30.49
-0.55%
$ 790,387 $ 107
Jan 29, 2 AM $ 30.66
+0.00%
$ 794,736 $ 100
Jan 29, 1 AM $ 30.66
+0.09%
$ 794,736 $ 100
Jan 29, 12 AM $ 30.63
-0.10%
$ 794,034 $ 91
Jan 28, 11 PM $ 30.66
+0.00%
$ 794,789 $ 89
Jan 28, 10 PM $ 30.66
+0.42%
$ 794,789 $ 100
Jan 28, 9 PM $ 30.53
-0.42%
$ 791,480 $ 97
Jan 28, 8 PM $ 30.66
+0.00%
$ 794,805 $ 64
Jan 28, 7 PM $ 30.66
+0.00%
$ 794,805 $ 64
Jan 28, 6 PM $ 30.66
+0.00%
$ 794,805 $ 64
Jan 28, 5 PM $ 30.66
+0.00%
$ 794,805 $ 64
Jan 28, 4 PM $ 30.66
+0.00%
$ 794,805 $ 64
Jan 28, 3 PM $ 30.66
+0.00%
$ 794,805 $ 64
Jan 28, 2 PM $ 30.66
+0.00%
$ 794,805 $ 64
Jan 28, 1 PM $ 30.66
-0.03%
$ 794,805 $ 64
Jan 28, 12 PM $ 30.67
+0.00%
$ 795,079 $ 21
Jan 28, 11 AM $ 30.67
+0.00%
$ 795,079 $ 21