CANA Holdings California Carbon Credits Historical Data

CANA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 25.96
+0.00%
$ 672,856 $ 921
Mar 7, 4 PM $ 25.96
+20.05%
$ 672,856 $ 1,713
Mar 7, 3 PM $ 26.91
-5.23%
$ 697,501 $ 2,131
Mar 7, 2 PM $ 28.38
-1.05%
$ 735,644 $ 1,991
Mar 7, 1 PM $ 28.69
-2.20%
$ 743,686 $ 1,850
Mar 7, 12 PM $ 29.35
-0.01%
$ 760,710 $ 1,486
Mar 7, 11 AM $ 29.35
+0.02%
$ 760,773 $ 1,486
Mar 7, 10 AM $ 29.34
-0.03%
$ 760,584 $ 1,485
Mar 7, 9 AM $ 29.34
+0.03%
$ 760,625 $ 1,821
Mar 7, 8 AM $ 29.34
+0.06%
$ 760,636 $ 1,821
Mar 7, 7 AM $ 29.32
+0.03%
$ 760,085 $ 1,821
Mar 7, 6 AM $ 29.32
-0.04%
$ 759,904 $ 1,821
Mar 7, 5 AM $ 29.32
+0.78%
$ 759,907 $ 1,821
Mar 7, 4 AM $ 29.08
-0.18%
$ 753,911 $ 1,814
Mar 7, 3 AM $ 29.14
+0.13%
$ 755,360 $ 1,816
Mar 7, 2 AM $ 29.11
-0.74%
$ 754,548 $ 1,806
Mar 7, 1 AM $ 29.32
-0.02%
$ 760,044 $ 1,754
Mar 7, 12 AM $ 29.33
-0.10%
$ 760,355 $ 1,697
Mar 6, 11 PM $ 29.37
+1.35%
$ 761,237 $ 1,446
Mar 6, 10 PM $ 28.95
-1.22%
$ 750,524 $ 1,392
Mar 6, 9 PM $ 29.3
-0.03%
$ 759,595 $ 1,423
Mar 6, 8 PM $ 29.29
-0.06%
$ 759,364 $ 1,423
Mar 6, 7 PM $ 29.29
+0.00%
$ 759,350 $ 1,379
Mar 6, 6 PM $ 29.3
+0.15%
$ 759,514 $ 1,327
Mar 6, 5 PM $ 29.27
-0.01%
$ 758,855 $ 1,368
Mar 6, 4 PM $ 29.26
-0.25%
$ 758,420 $ 936
Mar 6, 3 PM $ 29.4
+0.06%
$ 762,118 $ 937
Mar 6, 2 PM $ 29.37
-0.32%
$ 761,388 $ 960
Mar 6, 1 PM $ 29.49
+0.08%
$ 764,362 $ 800
Mar 6, 12 PM $ 29.46
-0.02%
$ 763,675 $ 745
Mar 6, 11 AM $ 29.49
-0.01%
$ 764,392 $ 745
Mar 6, 10 AM $ 29.49
+0.07%
$ 764,395 $ 791
Mar 6, 9 AM $ 29.46
-0.15%
$ 763,786 $ 725
Mar 6, 8 AM $ 29.5
-0.04%
$ 764,806 $ 730
Mar 6, 7 AM $ 29.51
+0.07%
$ 765,012 $ 792
Mar 6, 6 AM $ 29.47
+0.07%
$ 763,924 $ 791
Mar 6, 5 AM $ 29.46
-0.05%
$ 763,709 $ 791
Mar 6, 4 AM $ 29.49
-0.07%
$ 764,533 $ 852
Mar 6, 3 AM $ 29.52
+0.00%
$ 765,269 $ 852
Mar 6, 2 AM $ 29.52
-0.02%
$ 765,132 $ 1,123
Mar 6, 1 AM $ 29.51
+0.10%
$ 764,928 $ 1,180
Mar 6, 12 AM $ 29.48
-0.03%
$ 764,132 $ 1,196
Mar 5, 11 PM $ 29.49
+2.92%
$ 764,516 $ 1,211
Mar 5, 10 PM $ 28.65
+0.00%
$ 742,694 $ 1,146
Mar 5, 9 PM $ 28.66
-2.90%
$ 743,028 $ 1,152
Mar 5, 8 PM $ 29.53
+0.12%
$ 765,406 $ 992
Mar 5, 7 PM $ 29.47
+0.02%
$ 763,795 $ 1,115
Mar 5, 6 PM $ 29.46
+0.21%
$ 763,698 $ 1,115
Mar 5, 5 PM $ 29.41
+0.55%
$ 762,291 $ 1,164
Mar 5, 4 PM $ 29.24
+0.02%
$ 757,973 $ 1,199