CANA Holdings California Carbon Credits Historical Data

CANA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 30.67
+0.00%
$ 795,079 $ 21
Jan 28, 9 AM $ 30.67
+0.00%
$ 795,079 $ 21
Jan 28, 8 AM $ 30.67
+0.00%
$ 795,079 $ 21
Jan 28, 7 AM $ 30.67
+0.00%
$ 795,079 $ 21
Jan 28, 6 AM $ 30.67
+0.00%
$ 795,079 $ 21
Jan 28, 5 AM $ 30.67
+0.00%
$ 795,079 $ 21
Jan 28, 4 AM $ 30.67
+0.00%
$ 795,079 $ 21
Jan 28, 3 AM $ 30.67
+0.00%
$ 795,079 $ 30
Jan 28, 2 AM $ 30.67
+0.00%
$ 795,079 $ 30
Jan 28, 1 AM $ 30.67
+0.00%
$ 795,079 $ 30
Jan 28, 12 AM $ 30.67
+0.00%
$ 795,079 $ 30
Jan 27, 11 PM $ 30.67
+0.63%
$ 795,079 $ 30
Jan 27, 10 PM $ 30.48
-0.62%
$ 790,083 $ 30
Jan 27, 9 PM $ 30.67
+0.00%
$ 795,009 $ 84
Jan 27, 8 PM $ 30.67
+0.00%
$ 795,009 $ 84
Jan 27, 7 PM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 6 PM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 5 PM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 4 PM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 3 PM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 2 PM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 1 PM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 12 PM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 11 AM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 10 AM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 9 AM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 8 AM $ 30.67
+0.00%
$ 794,948 $ 74
Jan 27, 7 AM $ 30.67
+0.00%
$ 794,948 $ 83
Jan 27, 6 AM $ 30.67
+0.00%
$ 794,948 $ 83
Jan 27, 5 AM $ 30.67
+0.00%
$ 794,948 $ 83
Jan 27, 4 AM $ 30.67
+0.00%
$ 794,948 $ 83
Jan 27, 3 AM $ 30.67
+0.00%
$ 794,948 $ 83
Jan 27, 2 AM $ 30.67
+0.00%
$ 794,948 $ 83
Jan 27, 1 AM $ 30.67
+0.00%
$ 794,948 $ 91
Jan 27, 12 AM $ 30.67
+0.00%
$ 794,948 $ 91
Jan 26, 11 PM $ 30.67
+0.00%
$ 794,948 $ 91
Jan 26, 10 PM $ 30.67
+0.01%
$ 794,948 $ 91
Jan 26, 9 PM $ 30.66
+0.05%
$ 794,879 $ 81
Jan 26, 8 PM $ 30.65
+0.00%
$ 794,477 $ 35
Jan 26, 7 PM $ 30.65
+0.00%
$ 794,477 $ 35
Jan 26, 6 PM $ 30.65
+0.00%
$ 794,477 $ 46
Jan 26, 5 PM $ 30.65
+0.00%
$ 794,477 $ 46
Jan 26, 4 PM $ 30.65
+0.00%
$ 794,477 $ 46
Jan 26, 3 PM $ 30.65
+0.00%
$ 794,477 $ 46
Jan 26, 2 PM $ 30.65
+0.00%
$ 794,477 $ 46
Jan 26, 1 PM $ 30.65
+0.00%
$ 794,477 $ 46
Jan 26, 12 PM $ 30.65
+0.00%
$ 794,477 $ 46
Jan 26, 11 AM $ 30.65
+0.00%
$ 794,477 $ 46
Jan 26, 10 AM $ 30.65
+0.00%
$ 794,477 $ 46
Jan 26, 9 AM $ 30.65
+0.00%
$ 794,477 $ 46