CANA Holdings California Carbon Credits Historical Data

CANA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 29.41
+0.55%
$ 762,291 $ 1,164
Mar 5, 4 PM $ 29.24
+0.02%
$ 757,973 $ 1,199
Mar 5, 3 PM $ 29.2
-0.53%
$ 757,028 $ 1,148
Mar 5, 2 PM $ 29.47
+0.00%
$ 763,989 $ 827
Mar 5, 1 PM $ 29.41
-0.60%
$ 762,333 $ 826
Mar 5, 12 PM $ 29.53
-0.17%
$ 765,381 $ 822
Mar 5, 11 AM $ 29.62
-0.18%
$ 767,881 $ 824
Mar 5, 10 AM $ 29.69
+0.45%
$ 769,535 $ 947
Mar 5, 9 AM $ 29.58
+0.41%
$ 766,899 $ 992
Mar 5, 8 AM $ 29.43
+0.03%
$ 762,777 $ 1,236
Mar 5, 7 AM $ 29.45
-0.17%
$ 763,325 $ 1,245
Mar 5, 6 AM $ 29.44
+0.06%
$ 763,206 $ 1,244
Mar 5, 5 AM $ 29.46
+0.43%
$ 763,568 $ 1,245
Mar 5, 4 AM $ 29.31
-0.28%
$ 759,784 $ 1,182
Mar 5, 3 AM $ 29.39
+0.68%
$ 761,776 $ 1,307
Mar 5, 2 AM $ 29.18
+0.21%
$ 756,426 $ 1,303
Mar 5, 1 AM $ 29.13
-1.10%
$ 755,175 $ 1,250
Mar 5, 12 AM $ 29.41
+0.31%
$ 762,418 $ 1,200
Mar 4, 11 PM $ 29.27
+0.03%
$ 758,760 $ 1,166
Mar 4, 10 PM $ 29.35
-0.39%
$ 760,875 $ 1,071
Mar 4, 9 PM $ 29.47
-0.41%
$ 763,865 $ 1,063
Mar 4, 8 PM $ 29.59
-0.28%
$ 767,026 $ 1,066
Mar 4, 7 PM $ 29.68
-0.03%
$ 769,390 $ 1,003
Mar 4, 6 PM $ 29.64
+0.17%
$ 768,206 $ 936
Mar 4, 5 PM $ 29.5
-0.21%
$ 764,782 $ 934
Mar 4, 4 PM $ 29.58
-0.72%
$ -- $ 1,077
Mar 4, 1 PM $ 29.38
+0.00%
$ 761,635 $ 786
Mar 4, 12 PM $ 29.38
-0.10%
$ 761,660 $ 794
Mar 4, 11 AM $ 29.39
+0.00%
$ 761,958 $ 797
Mar 4, 9 AM $ 29.66
+0.40%
$ 768,923 $ 743
Mar 4, 8 AM $ 29.54
-0.37%
$ 765,852 $ 600
Mar 4, 7 AM $ 29.66
+0.45%
$ 768,949 $ 597
Mar 4, 6 AM $ 29.53
+0.25%
$ 765,481 $ 534
Mar 4, 5 AM $ 29.46
+0.40%
$ 763,593 $ 606
Mar 4, 4 AM $ 29.34
+0.04%
$ 760,543 $ 618
Mar 4, 3 AM $ 29.33
-0.03%
$ 760,266 $ 571
Mar 4, 2 AM $ 29.34
-0.34%
$ 760,463 $ 605
Mar 4, 1 AM $ 29.44
+0.44%
$ 763,046 $ 609
Mar 4, 12 AM $ 29.31
-0.45%
$ 759,708 $ 759
Mar 3, 11 PM $ 29.44
+0.09%
$ 763,147 $ 760
Mar 3, 10 PM $ 29.41
+0.40%
$ 762,455 $ 759
Mar 3, 9 PM $ 29.3
-0.37%
$ 759,420 $ 758
Mar 3, 8 PM $ 29.4
-0.15%
$ 762,222 $ 759
Mar 3, 7 PM $ 29.45
-0.03%
$ 763,360 $ 760
Mar 3, 6 PM $ 29.46
+0.34%
$ 763,579 $ 760
Mar 3, 5 PM $ 29.36
-0.01%
$ 760,980 $ 788
Mar 3, 4 PM $ 29.36
-0.47%
$ 761,038 $ 876
Mar 3, 3 PM $ 29.5
+0.58%
$ 764,615 $ 1,062
Mar 3, 2 PM $ 29.33
-0.16%
$ 760,211 $ 1,142
Mar 3, 1 PM $ 29.37
+0.17%
$ 761,404 $ 1,141