CANA Holdings California Carbon Credits Historical Data

CANA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 29.37
+0.17%
$ 761,404 $ 1,141
Mar 3, 12 PM $ 29.32
-0.30%
$ 760,076 $ 1,140
Mar 3, 11 AM $ 29.41
+0.13%
$ 762,349 $ 1,115
Mar 3, 10 AM $ 29.37
+0.18%
$ 761,326 $ 1,114
Mar 3, 9 AM $ 29.32
+0.20%
$ 759,929 $ 1,068
Mar 3, 8 AM $ 29.26
-0.34%
$ 758,437 $ 1,070
Mar 3, 7 AM $ 29.36
+0.08%
$ 761,042 $ 1,104
Mar 3, 6 AM $ 29.34
+0.03%
$ 760,458 $ 1,103
Mar 3, 5 AM $ 29.33
+0.10%
$ 760,253 $ 1,073
Mar 3, 4 AM $ 29.3
-0.15%
$ 759,504 $ 1,018
Mar 3, 3 AM $ 28.39
-0.18%
$ 735,833 $ 1,007
Mar 3, 2 AM $ 28.45
+0.08%
$ 737,531 $ 1,020
Mar 3, 1 AM $ 28.45
-3.21%
$ 737,401 $ 1,042
Mar 3, 12 AM $ 29.39
+0.17%
$ 761,875 $ 932
Mar 2, 11 PM $ 29.34
-0.46%
$ 760,573 $ 904
Mar 2, 10 PM $ 29.48
+0.18%
$ 764,067 $ 829
Mar 2, 9 PM $ 29.42
+0.04%
$ 762,712 $ 868
Mar 2, 8 PM $ 29.41
+0.21%
$ 762,402 $ 1,122
Mar 2, 7 PM $ 29.36
+0.09%
$ 760,939 $ 1,121
Mar 2, 6 PM $ 29.33
-0.05%
$ 760,290 $ 1,176
Mar 2, 5 PM $ 29.34
-0.25%
$ 760,636 $ 1,230
Mar 2, 4 PM $ 29.42
+0.27%
$ 762,562 $ 1,228
Mar 2, 3 PM $ 29.59
+0.27%
$ 767,144 $ 806
Mar 2, 2 PM $ 29.51
+0.73%
$ 764,950 $ 692
Mar 2, 1 PM $ 29.3
-0.08%
$ 759,439 $ 712
Mar 2, 12 PM $ 29.32
-0.20%
$ 760,057 $ 712
Mar 2, 11 AM $ 29.38
-0.14%
$ 761,550 $ 669
Mar 2, 10 AM $ 29.42
-0.07%
$ 762,634 $ 667
Mar 2, 9 AM $ 29.44
+0.32%
$ 763,179 $ 690
Mar 2, 8 AM $ 29.35
+0.13%
$ 760,762 $ 728
Mar 2, 7 AM $ 29.31
-0.05%
$ 759,755 $ 689
Mar 2, 6 AM $ 29.32
-0.60%
$ 760,150 $ 821
Mar 2, 5 AM $ 29.5
+0.06%
$ 764,756 $ 822
Mar 2, 4 AM $ 29.48
-0.02%
$ 764,277 $ 822
Mar 2, 3 AM $ 29.49
+0.36%
$ 764,451 $ 822
Mar 2, 2 AM $ 29.38
+1.88%
$ 761,683 $ 1,087
Mar 2, 1 AM $ 28.8
-2.40%
$ 746,600 $ 1,148
Mar 2, 12 AM $ 29.51
+0.22%
$ 764,858 $ 977
Mar 1, 11 PM $ 29.44
+1.82%
$ 763,163 $ 1,011
Mar 1, 10 PM $ 28.92
+0.27%
$ 749,536 $ 1,044
Mar 1, 9 PM $ 28.84
+0.48%
$ 747,526 $ 989
Mar 1, 8 PM $ 28.7
-0.17%
$ 743,921 $ 914
Mar 1, 7 PM $ 28.75
-2.28%
$ 745,218 $ 861
Mar 1, 6 PM $ 29.42
+0.31%
$ 762,571 $ 927
Mar 1, 5 PM $ 29.33
-0.39%
$ 760,210 $ 844
Mar 1, 4 PM $ 29.44
-0.37%
$ 763,155 $ 825
Mar 1, 3 PM $ 29.55
+0.24%
$ 765,966 $ 883
Mar 1, 2 PM $ 29.48
+0.52%
$ 764,078 $ 938
Mar 1, 1 PM $ 29.32
+0.12%
$ 760,099 $ 971
Mar 1, 12 PM $ 29.29
-0.08%
$ 759,217 $ 951