CANA Holdings California Carbon Credits Historical Data

CANA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 30.65
+0.01%
$ 794,477 $ 46
Jan 26, 7 AM $ 30.65
+0.00%
$ 794,426 $ 37
Jan 26, 6 AM $ 30.65
+0.00%
$ 794,426 $ 66
Jan 26, 5 AM $ 30.65
+0.00%
$ 794,426 $ 66
Jan 26, 4 AM $ 30.65
+0.00%
$ 794,426 $ 66
Jan 26, 3 AM $ 30.65
+0.00%
$ 794,426 $ 66
Jan 26, 2 AM $ 30.65
-0.57%
$ 794,426 $ 66
Jan 26, 1 AM $ 30.82
+0.58%
$ 798,963 $ 58
Jan 26, 12 AM $ 30.64
+0.00%
$ 794,371 $ 40
Jan 25, 11 PM $ 30.64
+0.00%
$ 794,371 $ 40
Jan 25, 10 PM $ 30.64
+0.00%
$ 794,371 $ 40
Jan 25, 9 PM $ 30.91
-0.68%
$ 801,246 $ 40
Jan 25, 8 PM $ 31.12
+1.54%
$ 806,720 $ 22
Jan 25, 7 PM $ 30.65
+0.00%
$ 794,483 $ 11
Jan 25, 6 PM $ 30.65
+0.00%
$ 794,483 $ 11
Jan 25, 2 PM $ 30.65
+0.00%
$ 794,552 $ 199
Jan 25, 1 PM $ 30.65
+0.00%
$ 794,552 $ 199
Jan 25, 12 PM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 11 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 10 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 9 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 8 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 7 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 6 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 5 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 4 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 3 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 2 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 1 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 25, 12 AM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 24, 11 PM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 24, 10 PM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 24, 9 PM $ 30.65
+0.00%
$ 794,552 $ 291
Jan 24, 8 PM $ 30.65
+0.00%
$ 794,552 $ 484
Jan 24, 7 PM $ 30.65
+0.00%
$ 794,552 $ 484
Jan 24, 6 PM $ 30.65
+0.00%
$ 794,552 $ 734
Jan 24, 5 PM $ 30.65
+0.00%
$ 794,552 $ 734
Jan 24, 4 PM $ 30.65
+0.00%
$ 794,552 $ 734
Jan 24, 3 PM $ 30.65
+0.00%
$ 794,552 $ 734
Jan 24, 2 PM $ 30.66
-0.03%
$ 794,888 $ 734
Jan 24, 1 PM $ 30.67
+0.30%
$ 795,109 $ 442
Jan 24, 12 PM $ 30.58
+0.00%
$ 792,714 $ 193
Jan 24, 11 AM $ 30.58
+0.00%
$ 792,714 $ 193
Jan 24, 10 AM $ 30.58
+0.00%
$ 792,714 $ 193
Jan 24, 9 AM $ 30.58
+0.00%
$ 792,714 $ 193
Jan 24, 8 AM $ 30.58
+0.00%
$ 792,714 $ 201
Jan 24, 7 AM $ 30.58
+0.00%
$ 792,714 $ 201
Jan 24, 6 AM $ 30.58
+0.00%
$ 792,714 $ 201
Jan 24, 5 AM $ 30.58
+0.00%
$ 792,714 $ 201
Jan 24, 4 AM $ 30.58
+0.00%
$ 792,714 $ 201