CANA Holdings California Carbon Credits Historical Data

CANA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 29.32
+0.12%
$ 760,099 $ 971
Mar 1, 12 PM $ 29.29
-0.08%
$ 759,217 $ 951
Mar 1, 11 AM $ 29.31
+0.06%
$ 759,855 $ 951
Mar 1, 10 AM $ 29.3
+0.73%
$ 759,436 $ 948
Mar 1, 9 AM $ 29.09
-0.28%
$ 753,948 $ 930
Mar 1, 8 AM $ 29.34
-0.13%
$ 760,611 $ 886
Mar 1, 7 AM $ 29.39
+0.31%
$ 761,811 $ 866
Mar 1, 6 AM $ 29.3
-0.27%
$ 759,495 $ 1,126
Mar 1, 5 AM $ 29.38
-0.04%
$ 761,586 $ 1,118
Mar 1, 4 AM $ 29.39
-0.37%
$ 761,876 $ 1,117
Mar 1, 3 AM $ 29.5
-0.30%
$ 764,707 $ 1,135
Mar 1, 2 AM $ 29.62
+0.32%
$ 767,720 $ 1,136
Mar 1, 1 AM $ 29.51
+0.36%
$ 765,053 $ 797
Mar 1, 12 AM $ 29.41
-0.18%
$ 762,310 $ 798
Feb 28, 11 PM $ 29.46
+0.13%
$ 763,675 $ 798
Feb 28, 10 PM $ 29.42
-0.35%
$ 762,688 $ 803
Feb 28, 9 PM $ 29.53
-0.04%
$ 765,353 $ 764
Feb 28, 8 PM $ 29.44
+0.00%
$ 763,191 $ 735
Feb 28, 7 PM $ 29.45
-0.21%
$ 763,314 $ 688
Feb 28, 6 PM $ 29.5
+0.40%
$ 764,801 $ 534
Feb 28, 5 PM $ 29.39
-0.30%
$ 761,774 $ 591
Feb 28, 4 PM $ 29.47
+0.24%
$ 764,030 $ 623
Feb 28, 3 PM $ 29.4
-0.17%
$ 762,218 $ 675
Feb 28, 2 PM $ 29.45
+0.19%
$ 763,485 $ 674
Feb 28, 1 PM $ 29.36
+0.04%
$ 760,954 $ 620
Feb 28, 12 PM $ 29.34
-0.05%
$ 760,627 $ 620
Feb 28, 11 AM $ 29.36
+0.20%
$ 761,004 $ 702
Feb 28, 10 AM $ 29.3
+0.33%
$ 759,513 $ 875
Feb 28, 9 AM $ 29.2
-0.12%
$ 757,015 $ 874
Feb 28, 8 AM $ 29.24
-0.60%
$ 757,909 $ 870
Feb 28, 7 AM $ 29.41
+0.72%
$ 762,450 $ 864
Feb 28, 6 AM $ 29.21
-0.41%
$ 757,179 $ 568
Feb 28, 5 AM $ 29.33
-0.19%
$ 760,311 $ 569
Feb 28, 4 AM $ 29.39
+0.07%
$ 761,743 $ 668
Feb 28, 3 AM $ 29.37
-0.13%
$ 761,217 $ 701
Feb 28, 2 AM $ 29.41
+0.08%
$ 762,236 $ 701
Feb 28, 1 AM $ 29.38
-0.16%
$ 761,609 $ 701
Feb 28, 12 AM $ 29.43
+0.08%
$ 762,812 $ 730
Feb 27, 11 PM $ 29.4
+0.17%
$ 762,171 $ 730
Feb 27, 10 PM $ 29.35
+0.12%
$ 760,890 $ 684
Feb 27, 9 PM $ 29.32
+0.05%
$ 759,979 $ 685
Feb 27, 8 PM $ 29.3
+0.96%
$ 759,611 $ 685
Feb 27, 7 PM $ 29.02
-0.97%
$ 752,374 $ 682
Feb 27, 6 PM $ 29.31
+0.06%
$ 759,764 $ 659
Feb 27, 5 PM $ 29.29
+0.16%
$ 759,303 $ 596
Feb 27, 4 PM $ 29.25
-0.22%
$ 758,092 $ 533
Feb 27, 3 PM $ 29.31
+0.23%
$ 759,752 $ 533
Feb 27, 2 PM $ 29.22
-0.20%
$ 757,565 $ 533
Feb 27, 1 PM $ 29.28
-0.02%
$ 759,064 $ 449
Feb 27, 12 PM $ 29.29
+0.04%
$ 759,324 $ 396