CANA Holdings California Carbon Credits Historical Data

CANA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 30.58
+0.00%
$ 792,714 $ 201
Jan 24, 4 AM $ 30.58
+0.00%
$ 792,714 $ 201
Jan 24, 3 AM $ 30.58
+0.00%
$ 792,714 $ 201
Jan 23, 8 PM $ 33.25
+8.62%
$ 861,861 $ 134
Jan 23, 7 PM $ 30.61
+0.00%
$ 793,483 $ 8
Jan 23, 6 PM $ 30.61
+0.00%
$ 793,483 $ 8
Jan 23, 5 PM $ 30.61
+0.00%
$ 793,483 $ 116
Jan 23, 4 PM $ 30.61
+0.00%
$ 793,483 $ 116
Jan 23, 3 PM $ 30.61
+0.00%
$ 793,483 $ 116
Jan 23, 2 PM $ 30.61
+0.00%
$ 793,483 $ 116
Jan 23, 1 PM $ 30.61
+0.00%
$ 793,483 $ 116
Jan 23, 12 PM $ 30.61
+0.00%
$ 793,483 $ 116
Jan 23, 11 AM $ 30.61
+0.00%
$ 793,483 $ 116
Jan 23, 10 AM $ 30.61
+0.00%
$ 793,483 $ 116
Jan 23, 9 AM $ 30.61
+0.00%
$ 793,483 $ 116
Jan 23, 8 AM $ 30.61
+0.00%
$ 793,534 $ 108
Jan 23, 7 AM $ 30.61
+0.00%
$ 793,534 $ 108
Jan 23, 6 AM $ 30.61
+0.00%
$ 793,534 $ 108
Jan 23, 5 AM $ 30.61
+0.00%
$ 793,534 $ 108
Jan 23, 4 AM $ 30.61
+0.00%
$ 793,534 $ 108
Jan 23, 3 AM $ 30.61
+0.00%
$ 793,534 $ 134
Jan 23, 2 AM $ 30.61
+0.00%
$ 793,534 $ 134
Jan 23, 1 AM $ 30.61
+0.00%
$ 793,534 $ 134
Jan 23, 12 AM $ 30.61
+0.00%
$ 793,534 $ 134
Jan 22, 11 PM $ 30.61
+0.00%
$ 793,534 $ 134
Jan 22, 10 PM $ 30.61
+0.00%
$ 793,534 $ 134
Jan 22, 9 PM $ 30.61
+0.00%
$ 793,534 $ 134
Jan 22, 8 PM $ 30.61
+0.00%
$ 793,534 $ 154
Jan 22, 7 PM $ 30.61
+0.00%
$ 793,534 $ 154
Jan 22, 6 PM $ 30.61
+0.00%
$ 793,534 $ 154
Jan 22, 5 PM $ 30.61
-0.09%
$ 793,534 $ 154
Jan 22, 4 PM $ 30.64
+0.00%
$ 794,216 $ 227
Jan 22, 3 PM $ 30.64
+0.00%
$ 794,216 $ 337
Jan 22, 2 PM $ 30.64
+0.00%
$ 794,216 $ 412
Jan 22, 1 PM $ 30.64
+0.00%
$ 794,216 $ 455
Jan 22, 12 PM $ 30.64
+0.00%
$ 794,216 $ 455
Jan 22, 11 AM $ 30.64
+0.00%
$ 794,216 $ 455
Jan 22, 10 AM $ 30.64
+0.00%
$ 794,216 $ 455
Jan 22, 9 AM $ 30.64
+0.00%
$ 794,216 $ 908
Jan 22, 8 AM $ 30.64
+0.00%
$ 794,216 $ 908
Jan 22, 7 AM $ 30.64
+0.00%
$ 794,216 $ 908
Jan 22, 6 AM $ 30.64
+0.00%
$ 794,216 $ 908
Jan 22, 5 AM $ 30.64
-1.32%
$ 794,216 $ 908
Jan 22, 4 AM $ 31.05
-0.03%
$ 804,875 $ 908
Jan 22, 3 AM $ 30.63
+0.00%
$ 794,052 $ 882
Jan 22, 2 AM $ 30.63
+0.00%
$ 794,052 $ 429
Jan 22, 1 AM $ 30.63
+0.00%
$ 794,052 $ 859
Jan 22, 12 AM $ 30.63
+0.00%
$ 794,052 $ 859
Jan 21, 11 PM $ 30.63
+0.00%
$ 794,052 $ 869
Jan 21, 10 PM $ 30.63
+0.00%
$ 794,052 $ 876