CANA Holdings California Carbon Credits Historical Data

CANA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 30.63
+0.00%
$ 794,052 $ 869
Jan 21, 10 PM $ 30.63
+0.00%
$ 794,052 $ 876
Jan 21, 9 PM $ 31.12
+0.00%
$ 806,687 $ 879
Jan 21, 8 PM $ 31.13
+1.64%
$ 806,979 $ 879
Jan 21, 7 PM $ 30.63
+0.00%
$ 793,927 $ 660
Jan 21, 6 PM $ 30.63
+0.87%
$ 793,927 $ 660
Jan 21, 5 PM $ 30.36
-0.02%
$ 787,117 $ 660
Jan 21, 4 PM $ 30.31
-1.09%
$ 785,718 $ 676
Jan 21, 3 PM $ 30.67
+0.00%
$ 794,939 $ 199
Jan 21, 2 PM $ 30.67
+0.17%
$ 794,939 $ 199
Jan 21, 1 PM $ 30.62
+0.00%
$ 793,623 $ 43
Jan 21, 12 PM $ 30.62
+0.00%
$ 793,623 $ 43
Jan 21, 11 AM $ 30.62
+0.00%
$ 793,623 $ 43
Jan 21, 10 AM $ 30.62
+0.00%
$ 793,623 $ 43
Jan 21, 9 AM $ 30.62
+0.00%
$ 793,623 $ 43
Jan 21, 8 AM $ 30.62
+0.00%
$ 793,623 $ 43
Jan 21, 7 AM $ 30.62
+0.00%
$ 793,623 $ 43
Jan 21, 6 AM $ 30.62
+0.00%
$ 793,623 $ 52
Jan 21, 5 AM $ 30.62
+0.00%
$ 793,623 $ 52
Jan 21, 4 AM $ 30.62
+0.00%
$ 793,623 $ 96
Jan 21, 3 AM $ 30.62
+0.00%
$ 793,623 $ 96
Jan 21, 2 AM $ 30.62
+0.00%
$ 793,623 $ 96
Jan 21, 1 AM $ 30.62
+0.00%
$ 793,623 $ 96
Jan 21, 12 AM $ 30.62
-3.30%
$ 793,623 $ 96
Jan 20, 11 PM $ 31.46
+0.95%
$ 815,441 $ 96
Jan 20, 10 PM $ 31.16
-0.73%
$ 807,794 $ 112
Jan 20, 9 PM $ 31.39
-0.06%
$ 813,727 $ 103
Jan 20, 8 PM $ 30.62
+0.00%
$ 793,748 $ 100
Jan 20, 7 PM $ 30.62
+0.00%
$ 793,748 $ 200
Jan 20, 6 PM $ 30.62
+0.00%
$ 793,748 $ 209
Jan 20, 5 PM $ 30.62
+0.00%
$ 793,748 $ 209
Jan 20, 4 PM $ 30.62
-0.01%
$ 793,748 $ 209
Jan 20, 3 PM $ 30.62
+0.00%
$ 793,846 $ 193
Jan 20, 2 PM $ 30.69
-0.01%
$ 795,484 $ 193
Jan 20, 1 PM $ 30.69
+0.21%
$ 795,557 $ 185
Jan 20, 12 PM $ 30.63
+0.00%
$ 793,898 $ 176
Jan 20, 11 AM $ 30.63
+0.00%
$ 793,898 $ 176
Jan 20, 10 AM $ 30.63
+0.00%
$ 793,898 $ 176
Jan 20, 9 AM $ 30.63
+0.00%
$ 793,898 $ 176
Jan 20, 8 AM $ 30.63
+0.00%
$ 793,898 $ 176
Jan 20, 7 AM $ 30.63
+0.00%
$ 793,898 $ 176
Jan 20, 6 AM $ 30.63
+0.00%
$ 793,952 $ 176
Jan 20, 5 AM $ 30.63
+0.00%
$ 793,952 $ 168
Jan 20, 4 AM $ 30.63
+0.00%
$ 793,952 $ 168
Jan 20, 3 AM $ 30.63
+0.00%
$ 793,952 $ 312
Jan 20, 2 AM $ 30.63
+0.00%
$ 793,952 $ 312
Jan 20, 1 AM $ 30.63
+0.00%
$ 793,952 $ 312
Jan 20, 12 AM $ 30.63
+0.00%
$ 793,952 $ 348
Jan 19, 11 PM $ 30.63
-1.29%
$ 793,952 $ 348
Jan 19, 10 PM $ 31.07
+1.45%
$ 805,347 $ 348