CANA Holdings California Carbon Credits Historical Data

CANA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 29.29
+0.04%
$ 759,324 $ 396
Feb 27, 11 AM $ 29.25
-0.22%
$ 758,140 $ 337
Feb 27, 10 AM $ 29.31
-0.12%
$ 759,863 $ 272
Feb 27, 9 AM $ 29.35
-0.30%
$ 760,762 $ 141
Feb 27, 8 AM $ 29.44
+0.19%
$ 763,057 $ 141
Feb 27, 7 AM $ 29.38
-0.32%
$ 761,608 $ 141
Feb 27, 6 AM $ 29.47
-0.13%
$ 764,016 $ 141
Feb 27, 5 AM $ 29.51
-0.08%
$ 765,045 $ 141
Feb 27, 4 AM $ 29.54
+0.33%
$ 765,678 $ 110
Feb 27, 3 AM $ 29.44
+0.00%
$ 763,141 $ 9
Feb 27, 2 AM $ 29.44
+0.00%
$ 763,141 $ 9
Feb 27, 1 AM $ 29.44
+0.00%
$ 763,141 $ 9
Feb 27, 12 AM $ 29.44
+0.00%
$ 763,141 $ 9
Feb 26, 11 PM $ 29.44
+0.00%
$ 763,141 $ 19
Feb 26, 10 PM $ 29.44
+0.00%
$ 763,141 $ 19
Feb 26, 9 PM $ 29.44
+0.00%
$ 763,141 $ 43
Feb 26, 8 PM $ 29.44
+0.00%
$ 763,141 $ 49
Feb 26, 7 PM $ 29.44
+0.00%
$ 763,141 $ 49
Feb 26, 6 PM $ 29.44
+0.00%
$ 763,141 $ 49
Feb 26, 5 PM $ 29.44
-0.01%
$ 763,141 $ 49
Feb 26, 4 PM $ 29.44
+0.00%
$ 763,196 $ 50
Feb 26, 3 PM $ 29.44
+0.00%
$ 763,196 $ 50
Feb 26, 2 PM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 1 PM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 12 PM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 11 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 10 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 9 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 8 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 7 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 6 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 5 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 26, 4 AM $ 29.44
+0.00%
$ 763,196 $ 57
Feb 25, 10 PM $ 23.01
+0.00%
$ 596,422 $ 185
Feb 25, 9 PM $ 26.72
-9.27%
$ 692,645 $ 51
Feb 25, 8 PM $ 29.45
+0.00%
$ 763,373 $ 32
Feb 25, 7 PM $ 29.45
+0.00%
$ 763,373 $ 26
Feb 25, 6 PM $ 29.45
+0.00%
$ 763,373 $ 30
Feb 25, 5 PM $ 29.45
+0.00%
$ 763,373 $ 30
Feb 25, 4 PM $ 29.45
+0.01%
$ 763,373 $ 30
Feb 25, 3 PM $ 29.45
+0.00%
$ 763,310 $ 20
Feb 25, 2 PM $ 29.45
+0.00%
$ 763,310 $ 20
Feb 25, 1 PM $ 29.45
+0.01%
$ 763,310 $ 20
Feb 25, 12 PM $ 29.44
+0.00%
$ 763,266 $ 13
Feb 25, 11 AM $ 29.44
+0.00%
$ 763,266 $ 13
Feb 25, 10 AM $ 29.44
+0.00%
$ 763,266 $ 13
Feb 25, 9 AM $ 29.44
+0.00%
$ 763,266 $ 15
Feb 25, 8 AM $ 29.44
+0.00%
$ 763,266 $ 15
Feb 25, 1 AM $ 26.18
-11.09%
$ 678,556 $ 131
Feb 25, 12 AM $ 29.44
+0.00%
$ 763,212 $ 35