CANA Holdings California Carbon Credits Historical Data

CANA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 29.44
+0.00%
$ 763,212 $ 35
Feb 24, 11 PM $ 29.44
+0.00%
$ 763,212 $ 120
Feb 24, 10 PM $ 29.44
+0.00%
$ 763,212 $ 120
Feb 24, 9 PM $ 29.44
+0.00%
$ 763,212 $ 120
Feb 24, 8 PM $ 29.44
+0.00%
$ 763,212 $ 219
Feb 24, 7 PM $ 28.3
-0.19%
$ 733,463 $ 331
Feb 24, 6 PM $ 28.33
-3.76%
$ 734,482 $ 347
Feb 24, 5 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 4 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 3 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 2 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 1 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 12 PM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 11 AM $ 29.44
+0.00%
$ 763,187 $ 258
Feb 24, 10 AM $ 29.44
+0.00%
$ 763,187 $ 263
Feb 24, 9 AM $ 29.44
+0.00%
$ 763,183 $ 263
Feb 24, 8 AM $ 29.44
+0.00%
$ 763,174 $ 260
Feb 24, 7 AM $ 29.44
+0.00%
$ 763,174 $ 260
Feb 24, 6 AM $ 29.44
+0.00%
$ 763,174 $ 260
Feb 24, 5 AM $ 29.44
+0.00%
$ 763,174 $ 260
Feb 24, 4 AM $ 29.44
+0.00%
$ 763,174 $ 263
Feb 24, 3 AM $ 29.44
+0.00%
$ 763,174 $ 263
Feb 24, 2 AM $ 29.44
+0.00%
$ 763,174 $ 263
Feb 24, 1 AM $ 29.44
+0.02%
$ 763,174 $ 274
Feb 24, 12 AM $ 29.43
+0.00%
$ 762,997 $ 245
Feb 23, 11 PM $ 29.43
+0.00%
$ 762,997 $ 376
Feb 23, 10 PM $ 29.43
+0.00%
$ 762,997 $ 376
Feb 23, 9 PM $ 29.43
+0.00%
$ 762,997 $ 376
Feb 23, 8 PM $ 29.43
+0.01%
$ 762,997 $ 376
Feb 23, 7 PM $ 29.43
+0.00%
$ 762,918 $ 185
Feb 23, 6 PM $ 29.29
-0.48%
$ 759,329 $ 314
Feb 23, 5 PM $ 29.44
+0.00%
$ 763,017 $ 293
Feb 23, 4 PM $ 29.44
+0.00%
$ 763,017 $ 416
Feb 23, 3 PM $ 29.44
+0.00%
$ 763,017 $ 429
Feb 23, 2 PM $ 29.44
+0.00%
$ 763,017 $ 429
Feb 23, 1 PM $ 29.44
+0.00%
$ 763,017 $ 429
Feb 23, 12 PM $ 29.44
+0.00%
$ 763,017 $ 476
Feb 23, 11 AM $ 29.41
+0.00%
$ 762,340 $ 476
Feb 23, 10 AM $ 29.41
-0.09%
$ 762,340 $ 476
Feb 23, 9 AM $ 29.43
+0.00%
$ 762,990 $ 470
Feb 23, 8 AM $ 29.43
+0.00%
$ 762,990 $ 470
Feb 23, 7 AM $ 29.43
+0.00%
$ 762,990 $ 470
Feb 23, 6 AM $ 29.43
+0.00%
$ 762,990 $ 470
Feb 22, 11 PM $ 21.42
+0.13%
$ 555,195 $ 232
Feb 22, 7 PM $ 22.66
+0.00%
$ 587,378 $ 213
Feb 22, 6 PM $ 27.45
-6.67%
$ 711,435 $ 386
Feb 22, 5 PM $ 29.28
+0.22%
$ 759,069 $ 360
Feb 22, 4 PM $ 29.2
-0.65%
$ 756,936 $ 237
Feb 22, 3 PM $ 29.39
+0.00%
$ 761,890 $ 217
Feb 22, 2 PM $ 29.39
+0.00%
$ 761,890 $ 225