CANA Holdings California Carbon Credits Historical Data

CANA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 31.07
+1.45%
$ 805,347 $ 348
Jan 19, 9 PM $ 30.62
+0.00%
$ 793,844 $ 170
Jan 19, 8 PM $ 30.62
+0.00%
$ 793,844 $ 170
Jan 19, 7 PM $ 30.62
-0.11%
$ 793,844 $ 176
Jan 19, 6 PM $ 30.66
+0.00%
$ 794,691 $ 42
Jan 19, 5 PM $ 30.66
+0.00%
$ 794,691 $ 42
Jan 19, 4 PM $ 30.66
+0.00%
$ 794,691 $ 65
Jan 19, 3 PM $ 30.66
+0.00%
$ 794,691 $ 65
Jan 19, 2 PM $ 30.66
+0.00%
$ 794,691 $ 65
Jan 19, 1 PM $ 30.66
+0.00%
$ 794,691 $ 65
Jan 19, 12 PM $ 30.66
+0.00%
$ 794,691 $ 65
Jan 19, 11 AM $ 30.66
+0.00%
$ 794,691 $ 65
Jan 19, 10 AM $ 30.66
+0.00%
$ 794,691 $ 65
Jan 19, 9 AM $ 30.66
+0.00%
$ 794,691 $ 65
Jan 19, 8 AM $ 30.66
+0.00%
$ 794,691 $ 65
Jan 19, 7 AM $ 30.66
+0.00%
$ 794,691 $ 278
Jan 19, 6 AM $ 30.66
+0.00%
$ 794,691 $ 330
Jan 19, 5 AM $ 30.66
+0.00%
$ 794,691 $ 330
Jan 19, 4 AM $ 30.66
+0.00%
$ 794,691 $ 330
Jan 19, 3 AM $ 30.66
+0.00%
$ 794,691 $ 330
Jan 19, 2 AM $ 30.66
+0.08%
$ 794,691 $ 330
Jan 19, 1 AM $ 30.63
+0.02%
$ 794,066 $ 330
Jan 19, 12 AM $ 30.63
-0.09%
$ 794,025 $ 294
Jan 18, 11 PM $ 30.66
+0.00%
$ 794,746 $ 266
Jan 18, 10 PM $ 30.66
+0.00%
$ 794,746 $ 266
Jan 18, 9 PM $ 30.66
+0.00%
$ 794,746 $ 266
Jan 18, 8 PM $ 30.66
+0.00%
$ 794,746 $ 266
Jan 18, 7 PM $ 30.66
+0.01%
$ 794,763 $ 266
Jan 18, 6 PM $ 30.66
+0.00%
$ 794,706 $ 236
Jan 18, 5 PM $ 30.66
+0.00%
$ 794,706 $ 236
Jan 18, 4 PM $ 30.66
+0.02%
$ 794,706 $ 236
Jan 18, 3 PM $ 30.65
+0.00%
$ 794,560 $ 213
Jan 18, 2 PM $ 30.65
+0.00%
$ 794,560 $ 213
Jan 18, 1 PM $ 30.65
+0.00%
$ 794,560 $ 629
Jan 18, 12 PM $ 30.65
+0.00%
$ 794,560 $ 813
Jan 18, 11 AM $ 30.65
+0.00%
$ 794,560 $ 813
Jan 18, 10 AM $ 30.65
+0.00%
$ 794,560 $ 813
Jan 18, 9 AM $ 30.65
+0.00%
$ 794,560 $ 813
Jan 18, 8 AM $ 30.65
+0.23%
$ 794,560 $ 813
Jan 18, 7 AM $ 30.58
-0.21%
$ 792,758 $ 813
Jan 18, 6 AM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 18, 5 AM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 18, 4 AM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 18, 3 AM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 18, 2 AM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 18, 1 AM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 18, 12 AM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 17, 11 PM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 17, 10 PM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 17, 9 PM $ 30.69
+0.00%
$ 795,624 $ 416