CANA Holdings California Carbon Credits Historical Data

CANA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 17, 9 PM $ 30.69
+0.00%
$ 795,624 $ 416
Jan 17, 8 PM $ 30.69
+0.00%
$ 795,624 $ 428
Jan 17, 1 PM $ 29.08
-13.84%
$ 753,738 $ 547
Jan 17, 12 PM $ 32.56
+6.40%
$ 844,070 $ 504
Jan 17, 11 AM $ 30.6
+0.00%
$ 793,271 $ 188
Jan 17, 10 AM $ 30.6
+0.00%
$ 793,271 $ 188
Jan 17, 9 AM $ 30.6
+0.00%
$ 793,271 $ 188
Jan 17, 8 AM $ 30.6
+0.00%
$ 793,271 $ 188
Jan 17, 7 AM $ 30.6
+0.00%
$ 793,271 $ 188
Jan 17, 6 AM $ 30.6
+0.00%
$ 793,271 $ 188
Jan 17, 5 AM $ 30.6
+0.00%
$ 793,271 $ 188
Jan 17, 4 AM $ 30.6
+0.00%
$ 793,271 $ 188
Jan 17, 3 AM $ 30.6
+0.00%
$ 793,271 $ 188
Jan 17, 2 AM $ 30.6
+0.00%
$ 793,271 $ 188
Jan 17, 1 AM $ 30.6
+0.00%
$ 793,271 $ 479
Jan 17, 12 AM $ 30.6
+0.00%
$ 793,271 $ 583
Jan 16, 11 PM $ 30.6
+0.00%
$ 793,271 $ 583
Jan 16, 10 PM $ 30.6
+0.00%
$ 793,271 $ 583
Jan 16, 9 PM $ 30.6
-3.99%
$ 793,271 $ 583
Jan 16, 8 PM $ 31.87
+4.17%
$ 826,258 $ 583
Jan 16, 7 PM $ 30.6
+0.00%
$ 793,196 $ 387
Jan 16, 6 PM $ 30.6
+0.00%
$ 793,196 $ 387
Jan 16, 5 PM $ 30.6
+0.00%
$ 793,196 $ 387
Jan 16, 4 PM $ 32.05
+4.59%
$ 830,776 $ 211
Jan 16, 3 PM $ 30.64
+0.00%
$ 794,307 $ 105
Jan 16, 2 PM $ 30.64
+0.00%
$ 794,307 $ 105
Jan 16, 1 PM $ 30.64
+0.00%
$ 794,307 $ 105
Jan 16, 12 PM $ 30.64
+0.00%
$ 794,307 $ 105
Jan 16, 11 AM $ 30.64
+0.00%
$ 794,307 $ 105
Jan 16, 10 AM $ 30.64
+0.00%
$ 794,307 $ 105
Jan 16, 9 AM $ 30.64
+0.00%
$ 794,307 $ 105
Jan 16, 8 AM $ 30.64
+0.00%
$ 794,307 $ 105
Jan 16, 7 AM $ 30.64
+0.00%
$ 794,307 $ 105
Jan 16, 6 AM $ 30.64
+0.00%
$ 794,307 $ 105
Jan 16, 5 AM $ 30.64
+0.00%
$ 794,307 $ 320
Jan 16, 4 AM $ 30.64
+0.00%
$ 794,307 $ 320
Jan 16, 3 AM $ 30.64
+0.00%
$ 794,307 $ 328
Jan 16, 2 AM $ 30.64
+0.00%
$ 794,307 $ 328
Jan 16, 1 AM $ 30.64
+0.00%
$ 794,307 $ 328
Jan 16, 12 AM $ 30.9
+0.87%
$ 800,900 $ 328
Jan 15, 11 PM $ 30.63
+0.00%
$ 793,967 $ 130
Jan 15, 10 PM $ 30.63
+0.00%
$ 793,967 $ 130
Jan 15, 9 PM $ 30.63
+0.00%
$ 793,967 $ 130
Jan 15, 8 PM $ 30.63
+0.00%
$ 793,967 $ 130
Jan 15, 7 PM $ 30.63
+0.00%
$ 793,967 $ 130
Jan 15, 6 PM $ 30.63
+0.00%
$ 793,967 $ 130
Jan 15, 5 PM $ 30.63
+0.00%
$ 793,967 $ 130
Jan 15, 4 PM $ 30.63
+0.00%
$ 793,967 $ 130
Jan 15, 3 PM $ 30.63
+0.00%
$ 793,967 $ 390