CANA Holdings California Carbon Credits Historical Data

CANA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 29.39
+0.00%
$ 761,890 $ 217
Feb 22, 2 PM $ 29.39
+0.00%
$ 761,890 $ 225
Feb 22, 1 PM $ 29.39
+0.04%
$ 761,890 $ 225
Feb 22, 12 PM $ 29.38
+0.00%
$ 761,596 $ 177
Feb 22, 11 AM $ 29.38
+0.00%
$ 761,596 $ 181
Feb 22, 10 AM $ 29.38
+0.00%
$ 761,596 $ 181
Feb 22, 9 AM $ 29.38
+0.00%
$ 761,596 $ 181
Feb 22, 8 AM $ 29.38
+0.00%
$ 761,596 $ 263
Feb 22, 7 AM $ 29.38
+0.00%
$ 761,596 $ 263
Feb 22, 6 AM $ 29.38
+0.00%
$ 761,596 $ 263
Feb 22, 5 AM $ 29.38
-0.03%
$ 761,596 $ 263
Feb 22, 4 AM $ 29.39
+4.01%
$ 761,802 $ 206
Feb 22, 3 AM $ 28.26
+0.86%
$ 732,447 $ 206
Feb 22, 2 AM $ 29.38
+0.00%
$ 761,582 $ 88
Feb 22, 1 AM $ 29.38
+0.00%
$ 761,582 $ 88
Feb 22, 12 AM $ 29.38
+0.00%
$ 761,582 $ 88
Feb 21, 11 PM $ 29.38
+0.00%
$ 761,582 $ 231
Feb 21, 10 PM $ 29.38
+0.00%
$ 761,582 $ 231
Feb 21, 9 PM $ 29.38
+0.00%
$ 761,582 $ 231
Feb 21, 8 PM $ 29.38
+0.00%
$ 761,582 $ 231
Feb 21, 7 PM $ 29.38
+0.00%
$ 761,582 $ 271
Feb 21, 6 PM $ 29.26
+0.20%
$ 758,408 $ 271
Feb 21, 5 PM $ 29.21
-0.51%
$ 757,227 $ 201
Feb 21, 4 PM $ 29.36
+0.00%
$ 761,109 $ 195
Feb 21, 3 PM $ 29.36
+0.01%
$ 761,109 $ 261
Feb 21, 2 PM $ 29.36
+0.00%
$ 761,061 $ 668
Feb 21, 1 PM $ 29.36
+0.00%
$ 761,061 $ 752
Feb 21, 12 PM $ 29.36
+0.00%
$ 761,066 $ 752
Feb 21, 11 AM $ 29.36
+0.00%
$ 761,066 $ 752
Feb 21, 10 AM $ 29.36
+0.00%
$ 761,040 $ 748
Feb 21, 9 AM $ 29.36
+0.00%
$ 761,040 $ 748
Feb 21, 8 AM $ 29.36
+0.00%
$ 761,040 $ 748
Feb 21, 7 AM $ 29.36
+0.00%
$ 761,039 $ 748
Feb 21, 6 AM $ 29.36
+0.00%
$ 761,039 $ 748
Feb 21, 5 AM $ 29.36
+0.00%
$ 761,039 $ 748
Feb 21, 4 AM $ 29.36
+0.00%
$ 761,039 $ 1,694
Feb 21, 3 AM $ 29.36
+0.00%
$ 761,039 $ 1,694
Feb 21, 2 AM $ 29.36
+0.00%
$ 761,039 $ 1,947
Feb 21, 1 AM $ 29.36
+0.00%
$ 761,039 $ 1,947
Feb 21, 12 AM $ 29.36
-1.18%
$ 761,039 $ 1,947
Feb 20, 11 PM $ 30.03
+3.27%
$ 778,459 $ 1,819
Feb 20, 7 PM $ 26.58
+0.00%
$ 689,104 $ 804
Feb 20, 4 PM $ 25.31
+0.00%
$ 656,103 $ 712
Feb 20, 3 PM $ 23.93
+0.00%
$ 620,291 $ 1,126
Feb 20, 2 PM $ 27.34
-6.14%
$ 708,582 $ 1,155
Feb 20, 1 PM $ 29.03
-1.43%
$ 752,446 $ 463
Feb 20, 12 PM $ 29.45
+0.00%
$ 763,358 $ 356
Feb 20, 11 AM $ 29.45
+0.00%
$ 763,358 $ 356
Feb 20, 10 AM $ 29.45
+0.00%
$ 763,358 $ 397
Feb 20, 9 AM $ 29.45
+0.00%
$ 763,358 $ 397